Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SPURDO SPURDO | US$0,001764 | 10,27% | -18,90% | - | US$42.042,43 | - |
| 4552 |  Attarius Network ATRS | US$0,002939 | -2,78% | -27,70% | - | US$42.437,09 | - |
| 4553 |  AI Crypto Marketplace AICM | US$0,01604 | -17,28% | 11,63% | - | US$41.876,29 | - |
| 4554 |  XIDR XIDR | US$0,00006153 | -0,09% | -0,41% | - | US$42.189,90 | - |
| 4555 |  Kenshi KNS | US$0,02533 | -0,71% | -3,94% | - | US$41.728,81 | - |
| 4556 |  MDOGE MDOGE | US$0,000006880 | -14,56% | 0,00% | - | US$43.090,13 | - |
| 4557 |  Airbloc ABL | US$0,001230 | 0,30% | -10,91% | - | US$41.190,74 | - |
| 4558 |  Mustard MUSTAAAAAARD | US$0,0004163 | -16,68% | -31,08% | - | US$37.605,86 | - |
| 4559 |  Ripples RPLS | US$0,05906 | -22,68% | -1,34% | - | US$41.038,47 | - |
| 4560 |  MetaDAO META | US$1.298,21 | 1,36% | -21,39% | - | US$43.188,32 | - |
| 4561 |  Young Peezy AKA Pepe PEEZY | US$0,002921 | -3,15% | -26,91% | - | US$39.494,10 | - |
| 4562 |  Bincentive BCNT | US$0,005529 | -4,16% | -4,34% | - | US$39.328,93 | - |
| 4563 |  Bamboo on Base BAMBOO | US$0,007092 | -7,65% | -13,19% | - | US$40.748,15 | - |
| 4564 |  Wifejak WIFE | US$0,002262 | -22,38% | -24,95% | - | US$39.766,37 | - |
| 4565 |  InpulseX IPX | US$0,0001097 | -4,22% | -1,91% | - | US$40.157,93 | - |
| 4566 |  STON.fi STON | US$4,41 | -1,00% | -4,51% | - | US$40.257,73 | - |
| 4567 |  Race Kingdom ATOZ | US$0,03628 | -0,04% | -3,70% | - | US$40.259,39 | - |
| 4568 |  Hypersign Identity HID | US$0,01779 | -0,65% | -5,13% | - | US$24.359,71 | - |
| 4569 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002012 | -3,75% | -24,52% | - | US$40.018,16 | - |
| 4570 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0009277 | -16,03% | -22,15% | - | US$39.901,17 | - |
| 4571 |  Diyarbekirspor Token DIYAR | US$0,04544 | -5,41% | 20,81% | - | US$27.980,48 | - |
| 4572 |  Rosa Inu ROSA | US$0,0005350 | 8,11% | 60,98% | - | US$39.502,71 | - |
| 4573 |  UXD Stablecoin UXD | US$0,9997 | -0,01% | -0,06% | - | US$39.819,13 | - |
| 4574 |  Baby Shiro Neko BABYSHIRO | US$0,0002315 | -14,46% | -52,20% | - | US$41.081,53 | - |
| 4575 |  MixMob MXM | US$0,008900 | -1,95% | -9,49% | - | US$38.784,73 | - |
| 4576 |  EaveAI EAVE | US$0,6504 | 8,49% | -14,12% | - | US$42.997,69 | - |
| 4577 |  Doge Jones Industrial Average DJI | US$0,001770 | -7,45% | 2,26% | - | US$39.585,22 | - |
| 4578 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -2,87% | -16,51% | - | US$42.172,52 | - |
| 4579 |  Icel Idman Yurdu Token MIY | US$0,02992 | 0,53% | 0,15% | - | US$19.967,76 | - |
| 4580 |  Oxchange Finance OC | US$0,2220 | -3,74% | -1,71% | - | US$38.587,53 | - |
| 4581 |  LUCI LUCI | US$0,0006615 | -7,66% | -34,51% | - | US$38.482,19 | - |
| 4582 |  BaseSwap BSWAP | US$0,3429 | 0,87% | -11,93% | - | US$38.829,43 | - |
| 4583 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003320 | -0,10% | -0,53% | - | US$43.087,42 | - |
| 4584 |  Decentralized USD (DefiChain) DUSD | US$0,05524 | -9,00% | -12,45% | - | US$3.773,59 | - |
| 4585 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004716 | 2,64% | -9,67% | - | US$38.838,10 | - |
| 4586 |  De:Lithe Last Memories GEEK | US$0,001071 | -11,73% | -49,86% | - | US$38.816,76 | - |
| 4587 |  Brazilian Digital Token BRZ | US$0,1602 | 0,43% | 0,68% | - | US$38.714,87 | - |
| 4588 |  ThoreCoin THR | US$120,38 | 0,11% | -0,25% | - | US$38.476,81 | - |
| 4589 |  Daboo - An Untold Story! DABOO | US$0,0007042 | -28,78% | -21,05% | - | US$38.905,99 | - |
| 4590 |  Ultraround Money CIRCLE | US$2,60 | -9,69% | -10,18% | - | US$36.362,83 | - |
| 4591 |  ESTEE ESTEE | US$0,000004650 | -24,27% | -35,23% | - | US$37.906,44 | - |
| 4592 |  DOGGO DOGGO | - | 14,09% | -21,35% | - | US$38.586,34 | - |
| 4593 |  HbarSuite HSUITE | US$0,001212 | -2,17% | -23,37% | - | US$38.365,10 | - |
| 4594 |  Utopia USD UUSD | US$0,9975 | -0,01% | -0,17% | - | US$38.268,67 | - |
| 4595 |  SundaeSwap SUNDAE | US$0,01138 | -2,05% | -10,48% | - | US$52.136,38 | - |
| 4596 |  GoSleep ZZZ | US$0,008552 | -4,61% | -2,55% | - | US$38.485,40 | - |
| 4597 |  LocaGo LCG | US$0,002122 | -26,24% | -17,87% | - | US$40.579,89 | - |
| 4598 |  IMO IMO | US$2,03 | -5,25% | -16,97% | - | US$38.178,86 | - |
| 4599 |  Pepe Clanker PEPEC | US$0,8955 | 3,41% | 16,60% | - | US$38.884,90 | - |
| 4600 |  The Nemesis NEMS | US$0,01117 | -0,37% | 50,60% | - | US$37.743,48 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.