Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  CYBRIA CYBA | US$0,001614 | -5,21% | -9,57% | - | US$55.129,71 | - |
| 4402 |  Bitcoin 2.0 BTC2.0 | US$0,04196 | 0,29% | -4,66% | - | US$55.456,40 | - |
| 4403 |  QiSwap QI | US$0,005727 | -0,09% | -16,04% | - | US$55.405,43 | - |
| 4404 |  Omega Network OMN | US$0,0008964 | -2,90% | -11,28% | - | US$55.491,28 | - |
| 4405 |  Sonne Finance SONNE | US$0,001845 | -1,04% | -4,82% | - | US$55.660,43 | - |
| 4406 |  Pcoland Meta Earth PME | US$0,001028 | 1,97% | -6,52% | - | US$54.786,13 | - |
| 4407 |  IRON Titanium Token TITAN | US$0,00000001000 | 0,99% | -15,60% | - | US$55.140,51 | - |
| 4408 |  Calcium CAL | US$0,001555 | 1,44% | -11,05% | - | US$54.825,38 | - |
| 4409 |  Few and Far Protocol FAR | US$0,01477 | -2,25% | -11,92% | - | US$55.003,12 | - |
| 4410 |  PYRATE PYRATE | US$0,0007964 | -11,62% | -24,45% | - | US$55.022,41 | - |
| 4411 |  real fast SPEED | US$0,0006035 | 6,32% | -4,95% | - | US$55.089,95 | - |
| 4412 |  LET HIM COOK COOK | US$0,001070 | -14,16% | -44,72% | - | US$55.551,10 | - |
| 4413 |  CreBit CBAB | US$0,00001397 | 39,99% | 55,32% | - | US$50.248,26 | - |
| 4414 |  JPEG'd JPEG | US$0,00002986 | -6,03% | -30,13% | - | US$55.028,09 | - |
| 4415 |  Conic Finance CNC | US$0,2463 | -0,13% | -7,51% | - | US$54.836,22 | - |
| 4416 |  XMax XMX | US$0,000009960 | 0,19% | 0,00% | - | US$55.352,76 | - |
| 4417 |  Rake Finance RAK | US$7,88 | 4,53% | -5,56% | - | US$55.168,69 | - |
| 4418 |  TMPL TMPL | US$0,00009960 | 1,06% | -32,22% | - | US$53.406,61 | - |
| 4419 |  Tongtongcoin TTC | US$0,06254 | 2,70% | 7,03% | - | US$54.793,02 | - |
| 4420 |  Level Finance LVL | US$0,1057 | -1,28% | 24,84% | - | US$54.193,51 | - |
| 4421 |  APEcoin.dev APE | US$1,12 | -0,60% | 119,27% | - | US$52.581,78 | - |
| 4422 |  Cardiocoin CRDC | US$0,0002243 | -9,22% | -10,24% | - | US$54.438,39 | - |
| 4423 |  Spintria SP | US$0,02233 | -2,99% | -6,40% | - | US$54.353,26 | - |
| 4424 |  GAIA Everworld GAIA | US$0,002640 | -0,38% | 1,47% | - | US$53.464,50 | - |
| 4425 |  Pepe Community PEPE | US$0,0004446 | 0,30% | -13,75% | - | US$54.606,88 | - |
| 4426 |  AssangeDAO JUSTICE | US$0,00007224 | -0,48% | -13,77% | - | US$54.234,05 | - |
| 4427 |  Derp DERP | - | -0,04% | -3,89% | - | US$53.202,21 | - |
| 4428 |  The Winkyverse WNK | US$0,0003557 | -3,61% | 11,26% | - | US$54.024,52 | - |
| 4429 |  HarryPotterTrumpSonic100Inu BTC | US$0,0005849 | 40,08% | 1,87% | - | US$52.626,83 | - |
| 4430 |  TrumpCoin DJT | US$0,0001987 | -3,00% | -10,98% | - | US$54.505,59 | - |
| 4431 |  Baby Fwog BABYFWOG | US$0,0008525 | -6,77% | 0,00% | - | US$53.610,17 | - |
| 4432 |  IL CAPO OF CRYPTO CAPO | US$0,00009417 | -0,08% | -2,51% | - | US$53.740,54 | - |
| 4433 |  Satori Network SATORI | US$43,39 | 14,06% | -4,51% | - | US$49.229,61 | - |
| 4434 |  RIKEZA RIK | US$0,00002168 | -0,36% | -1,42% | - | US$53.480,14 | - |
| 4435 |  Davincigraph DAVINCI | US$0,01708 | -4,79% | -22,66% | - | US$53.122,39 | - |
| 4436 |  Frutti Dino FDT | US$0,00009798 | -4,51% | -5,66% | - | US$53.318,89 | - |
| 4437 |  Cyber Dog CDOG | US$0,003045 | 11,31% | -35,68% | - | US$54.820,10 | - |
| 4438 |  Pi INU 100x PINU100X | US$0,0004659 | -13,71% | 36,58% | - | US$54.040,00 | - |
| 4439 |  QIE Blockchain QIE | US$0,006906 | -2,43% | -11,25% | - | US$53.139,66 | - |
| 4440 |  Bork BORK | US$0,0001301 | 1,17% | 5,61% | - | US$52.201,16 | - |
| 4441 |  Gas DAO GAS | US$0,0000005900 | -0,06% | 4,28% | - | US$52.794,40 | - |
| 4442 |  Aegis Ai AEGIS | US$0,003365 | 0,23% | -4,95% | - | US$52.989,06 | - |
| 4443 |  Guacamole GUAC | US$0,00000002000 | -5,83% | -16,61% | - | US$52.459,00 | - |
| 4444 |  Moon Rabbit AAA | US$0,000002010 | -8,32% | -16,19% | - | US$52.920,37 | - |
| 4445 |  KONPAY KON | US$0,0003309 | 5,11% | -12,88% | - | US$51.436,69 | - |
| 4446 |  Hello Pets PET | US$0,03489 | -0,19% | -9,48% | - | US$52.251,36 | - |
| 4447 |  Sponstar $STAR | US$0,1317 | -0,18% | -0,97% | - | US$52.843,38 | - |
| 4448 |  Balance AI BAI | US$0,8592 | -7,47% | -24,14% | - | US$49.787,57 | - |
| 4449 |  ExchangeCoin EXCC | US$0,01870 | -3,79% | -11,97% | - | US$51.991,49 | - |
| 4450 |  Mar3 AI MAR3 | US$0,0001052 | 12,32% | -12,55% | - | US$51.984,69 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.