Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  FreeRossDAO FREE | US$0,0004251 | -9,49% | 0,08% | - | US$59.176,90 | - |
| 4352 |  Arro Social ARRO | US$0,0001207 | 0,03% | -0,21% | - | US$58.677,64 | - |
| 4353 |  Triad TRD | US$0,1642 | 7,11% | 0,65% | - | US$63.347,23 | - |
| 4354 |  Silver KAG | US$34,57 | 18,29% | 16,29% | - | US$58.432,10 | - |
| 4355 |  Robotaxi TAXI | US$0,006638 | 35,81% | 114,23% | - | US$58.217,15 | - |
| 4356 |  LOAFCAT LOAFCAT | US$0,00007208 | -16,99% | -7,50% | - | US$60.207,61 | - |
| 4357 |  Nexusmind NMD | US$1,87 | 0,93% | -5,31% | - | US$58.422,85 | - |
| 4358 |  LunchDAO LUNCH | US$0,0001110 | 8,35% | 6,66% | - | US$58.200,12 | - |
| 4359 |  Love Monster LOVE | US$0,000003330 | -13,82% | -17,62% | - | US$53.851,38 | - |
| 4360 |  AI CODE AICODE | US$0,5151 | 0,02% | -9,10% | - | US$58.082,63 | - |
| 4361 |  Planet IX(formerly IX token) IXT | US$0,1976 | 1,32% | -2,78% | - | US$61.116,07 | - |
| 4362 |  MoonDAO MOONEY | US$0,0005196 | 11,66% | -4,72% | - | US$58.212,38 | - |
| 4363 |  ZEBU ZEBU | US$0,0001232 | -0,23% | -1,66% | - | US$58.240,35 | - |
| 4364 |  Panda DAO PANDA | US$0,004988 | -28,78% | -50,89% | - | US$59.248,40 | - |
| 4365 |  Nexum NEXM | US$0,01548 | 7,99% | -18,73% | - | US$57.996,13 | - |
| 4366 |  Sirius Chain XPX | US$0,0005997 | 4,31% | 0,33% | - | US$57.897,29 | - |
| 4367 |  Jones DAO JONES | US$0,1781 | -0,05% | -3,28% | - | US$57.529,62 | - |
| 4368 |  QUBY QUBY | US$0,02486 | -14,86% | -29,83% | - | US$57.633,98 | - |
| 4369 |  CPCoin CPC | US$0,1065 | -0,91% | -3,57% | - | US$55.929,19 | - |
| 4370 |  Farmers World Wood FWW | US$0,000001070 | -1,52% | 2,82% | - | US$57.250,16 | - |
| 4371 |  XPX XPX | US$0,00001505 | 14,71% | -5,65% | - | US$57.501,72 | - |
| 4372 |  Tao Ceτi CETI | US$0,3648 | -2,29% | -24,82% | - | US$23.987,28 | - |
| 4373 |  Crafting Finance CRF | US$0,0007240 | 0,22% | -2,73% | - | US$57.446,53 | - |
| 4374 |  PAWZONE PAW | US$0,000001060 | -1,83% | -5,55% | - | US$57.392,17 | - |
| 4375 |  Babydoge 2.0 BABYDOGE2.0 | - | -3,42% | -16,56% | - | US$57.233,26 | - |
| 4376 |  Renq Finance RENQ | US$0,002394 | -0,11% | 5,15% | - | US$58.795,41 | - |
| 4377 |  BabyMOVE BABYMOVE | US$0,0004188 | -27,49% | -29,82% | - | US$56.570,79 | - |
| 4378 |  Kabosu Family KABOSU | US$0,0000006000 | 0,06% | -7,71% | - | US$56.812,64 | - |
| 4379 |  Clips CLIPS | US$0,0000005100 | -9,06% | 22,45% | - | US$57.312,14 | - |
| 4380 |  Your Future Exchange YFX | US$0,06644 | 1,08% | -0,68% | - | US$57.050,63 | - |
| 4381 |  Sudo Labs SUDO | US$1,18 | 1,47% | -44,36% | - | US$56.696,60 | - |
| 4382 |  KAKA NFT World KAKA | US$0,0009518 | -0,19% | -9,22% | - | US$55.920,49 | - |
| 4383 |  GM Wagmi GM | US$0,000001220 | 0,03% | 2,08% | - | US$56.105,98 | - |
| 4384 |  Zen Panda Coin ZPC | - | -0,14% | -2,07% | - | US$56.625,44 | - |
| 4385 |  Metaverse ETP ETP | US$0,007132 | -1,40% | 24,74% | - | US$56.559,59 | - |
| 4386 |  EpiK Protocol AIEPK | US$0,004396 | -2,06% | -1,80% | - | US$56.600,50 | - |
| 4387 |  ITC ITC | US$0,003281 | 1,50% | 2,77% | - | US$53.468,94 | - |
| 4388 |  Mikawa Inu SHIKOKU | - | -18,88% | -5,26% | - | US$56.195,17 | - |
| 4389 |  Retik Finance RETIK | US$0,002065 | -7,21% | -7,20% | - | US$56.528,35 | - |
| 4390 |  MEMEME MEMEME | US$0,000002970 | -0,34% | -4,42% | - | US$55.899,53 | - |
| 4391 |  ZURRENCY ZURR | US$3,16 | -0,11% | -5,43% | - | US$55.984,07 | - |
| 4392 |  ESG ESG | US$0,3335 | 1,07% | 11,21% | - | US$57.756,23 | - |
| 4393 |  Scotty The Ai SCOTTY | US$0,002049 | 19,48% | 40,52% | - | US$54.404,85 | - |
| 4394 |  HUA HUA HUAHUA | US$0,0004348 | -23,69% | 3,52% | - | US$55.837,05 | - |
| 4395 |  Equilibrium EQ | US$0,00001180 | -1,00% | -16,86% | - | US$56.128,76 | - |
| 4396 |  Celestial CELT | US$0,00004309 | -2,32% | -16,66% | - | US$55.963,23 | - |
| 4397 |  Arbswap ARBS | US$0,0001039 | -1,68% | -3,49% | - | US$55.644,12 | - |
| 4398 |  Sun Wukong WUKONG | US$0,0001853 | -1,36% | -4,20% | - | US$55.966,63 | - |
| 4399 |  HeeeHeee HEEHEE | US$0,004573 | -9,38% | -18,04% | - | US$54.775,82 | - |
| 4400 |  SNKRZ FRC | US$0,003554 | 0,02% | -13,98% | - | US$55.631,99 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.