Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Alman ALMAN | US$0,00001401 | 5,70% | 4,55% | - | US$13,46 | - |
| 8552 |  Solar Swap SOLAR | US$0,00005951 | 1,69% | -3,06% | - | US$13,41 | - |
| 8553 |  BNBX BNBX | US$0,009161 | 0,17% | 1,45% | - | US$13,38 | - |
| 8554 |  Dystopia DYST | US$0,00003368 | -6,76% | 3,27% | - | US$13,15 | - |
| 8555 |  Taroverse TARO | US$0,00009855 | 0,54% | 0,29% | - | US$13,14 | - |
| 8556 |  KogeCoin.io KOGECOIN | US$0,0006671 | -0,19% | -12,79% | - | US$13,07 | - |
| 8557 |  Stamen Tellus Token STT | US$0,0001318 | -0,26% | -1,48% | - | US$15,68 | - |
| 8558 |  Agatech AGATA | US$0,01438 | -0,04% | -2,21% | - | US$13,00 | - |
| 8559 |  Assent Protocol ASNT | US$0,00008068 | -3,06% | -30,40% | - | US$12,98 | - |
| 8560 |  Ton Stars STARS | US$0,0004856 | -2,00% | -2,42% | - | US$12,93 | - |
| 8561 |  pre PRE | US$0,00003579 | -1,70% | -4,66% | - | US$12,91 | - |
| 8562 |  ALBEDO ALBEDO | US$0,000007220 | -1,11% | 24,93% | - | US$12,82 | - |
| 8563 |  GoodDollar G$ | US$0,00005285 | -1,12% | -3,03% | - | US$12,86 | - |
| 8564 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -1,01% | -14,30% | - | US$12,78 | - |
| 8565 |  WOLF INU WOLF INU | - | 0,29% | 1,26% | - | US$12,77 | - |
| 8566 |  UNION Protocol Governance Token UNN | US$0,0001892 | 0,84% | -2,82% | - | US$12,74 | - |
| 8567 |  Global Trading Xenocurrency GTX | US$0,0001387 | -0,72% | -0,88% | - | US$12,62 | - |
| 8568 |  Frog Ceo FROGCEO | - | -0,27% | 2,07% | - | US$12,54 | - |
| 8569 |  Zyrri ZYR | US$0,0008802 | -0,02% | -13,66% | - | US$12,52 | - |
| 8570 |  POP Network Token POP | US$0,000005450 | -53,30% | -44,25% | - | US$12,52 | - |
| 8571 |  Baby PopCat BABYPOPCAT | US$0,00001916 | 2,17% | -13,76% | - | US$12,49 | - |
| 8572 |  WIFCAT COIN WIFCAT | US$0,000002710 | -0,98% | -4,54% | - | US$12,47 | - |
| 8573 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000001200 | 5,44% | 6,91% | - | US$12,47 | - |
| 8574 |  Solidly SOLID | US$0,003464 | -6,25% | -51,63% | - | US$12,39 | - |
| 8575 |  SolSrch SRCH | US$0,002377 | 2,10% | -2,72% | - | US$12,25 | - |
| 8576 |  TNC Coin TNC | US$0,0005852 | 101,54% | 51,07% | - | US$12,08 | - |
| 8577 |  Wolf Of Solana WOS | US$0,00001780 | 1,02% | -0,87% | - | US$12,08 | - |
| 8578 |  Hummus HUM | US$0,001976 | 13,11% | 5,88% | - | US$40,22 | - |
| 8579 |  Plata Network PLATA | US$0,0003062 | -2,89% | -11,02% | - | US$11,97 | - |
| 8580 |  Good Person Coin GPCX | US$0,0005539 | -0,01% | 0,76% | - | US$11,97 | - |
| 8581 |  reBaked BAKED | US$0,001198 | -0,02% | -11,76% | - | US$11,95 | - |
| 8582 |  Winston WINSTON | US$0,000007540 | 2,55% | 9,49% | - | US$11,93 | - |
| 8583 |  StrongHands Finance ISHND | US$0,001890 | 0,08% | -0,22% | - | US$11,87 | - |
| 8584 |  BABY SAFEMOON BSFM | US$0,01025 | -1,40% | -0,47% | - | US$11,80 | - |
| 8585 |  FOX TOKEN FOX | - | 13,92% | 5,43% | - | US$11,69 | - |
| 8586 |  Deadpool Inu DPOOL | US$0,00000001000 | -31,91% | -31,92% | - | US$11,64 | - |
| 8587 |  Book Of Matt Furie BOM | US$0,00000009000 | 2,09% | -5,21% | - | US$11,58 | - |
| 8588 |  SimonsCat SCAT | US$0,0001538 | 0,02% | -1,66% | - | US$11,55 | - |
| 8589 |  MELEGA MARCO | US$0,001268 | -0,82% | -2,59% | - | US$11,51 | - |
| 8590 |  CryptoBharatCoin CBC | US$0,06985 | -0,02% | -0,15% | - | US$11,48 | - |
| 8591 |  SwinCoin SWIN | US$0,000002100 | 0,32% | 0,51% | - | US$11,48 | - |
| 8592 |  #TRUMP TRUMP | - | 0,76% | 1,76% | - | US$1,46 | - |
| 8593 |  Hungarian Vizsla Inu HVI | - | 0,80% | -3,78% | - | US$11,40 | - |
| 8594 |  BNBtiger 2.0 BNBTIGER | - | -0,18% | -0,96% | - | US$11,36 | - |
| 8595 |  The Three Kingdoms TTK | US$0,0002095 | -0,01% | -0,07% | - | US$11,35 | - |
| 8596 |  Iustitia Coin IUS | US$0,0000009900 | -0,51% | -10,72% | - | US$30,13 | - |
| 8597 |  SmartLOX SMARTLOX | US$0,000004490 | -58,82% | -0,17% | - | US$11,12 | - |
| 8598 |  Mammo MAMMO | US$0,000009040 | -1,69% | -15,43% | - | US$11,09 | - |
| 8599 |  DOGS Solana DOGS | - | -0,56% | -11,77% | - | US$11,08 | - |
| 8600 |  Barter BRTR | US$0,0008673 | -1,15% | -60,55% | - | US$11,06 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.