Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  PolyCub POLYCUB | US$0,003326 | -1,12% | 15,46% | - | US$6,79 | - |
| 8752 |  A2DAO ATD | US$0,03774 | -3,90% | -1,38% | - | US$6,76 | - |
| 8753 |  JEFE TOKEN JEFE | US$0,01198 | -3,38% | -10,76% | - | US$6,74 | - |
| 8754 |  Croco $CROCO | US$0,00001547 | -2,09% | -4,59% | - | US$6,68 | - |
| 8755 |  QASH QASH | US$0,01668 | 9,85% | -4,61% | - | US$6,68 | - |
| 8756 |  CAT PEPE CATPEPE | - | 1,16% | -2,87% | - | US$6,61 | - |
| 8757 |  Lightning McQueen LMQ | US$0,000002810 | -0,18% | -0,23% | - | US$6,58 | - |
| 8758 |  Generation GEN | US$0,00006796 | -0,02% | 6,92% | - | US$6,58 | - |
| 8759 |  Omnisea OSEA | US$0,002553 | -0,02% | -1,48% | - | US$6,57 | - |
| 8760 |  Brett (brettsui.com) BRETT | US$0,000001340 | -4,93% | -11,24% | - | US$6,56 | - |
| 8761 |  BitNomad BNOM | US$0,00003203 | 2,07% | -2,74% | - | US$28,73 | - |
| 8762 |  Lition LIT | US$0,003067 | -0,67% | -4,58% | - | US$6,53 | - |
| 8763 |  Lydia Finance LYD | US$0,0002269 | 0,76% | -9,42% | - | US$6,53 | - |
| 8764 |  StrongNode Edge SNE | US$0,000001830 | -0,67% | -12,65% | - | US$6,45 | - |
| 8765 |  BABYOKX BABYOKX | - | 2,19% | 5,40% | - | US$6,45 | - |
| 8766 |  Chikn Fert FERT | US$0,00006761 | -3,03% | -20,15% | - | US$6,42 | - |
| 8767 |  Janex JNX | US$0,0001796 | 12,14% | 5,71% | - | US$6,41 | - |
| 8768 |  BUFF BUFF | US$0,00001446 | 2,58% | 0,40% | - | US$6,30 | - |
| 8769 |  SolBoss SOLBO | US$0,000002490 | -0,79% | 3,79% | - | US$6,29 | - |
| 8770 |  Harris V Trump HARRIS | - | -1,17% | 5,86% | - | US$4,00 | - |
| 8771 |  Jeet JEET | US$0,00001806 | -2,39% | -17,09% | - | US$6,18 | - |
| 8772 |  BlueBenx BENX | US$0,00002242 | -0,02% | -61,28% | - | US$6,14 | - |
| 8773 |  Corn Dog CDOG | US$0,00001013 | 1,88% | -3,58% | - | US$6,12 | - |
| 8774 |  Danjuan Cat CAT | US$0,0000006900 | -0,01% | -6,42% | - | US$6,10 | - |
| 8775 |  humanDAO HDAO | US$0,002386 | -0,79% | -3,52% | - | US$6,09 | - |
| 8776 |  Evanesco Network EVA | US$0,0005459 | 4,52% | 8,15% | - | US$6,09 | - |
| 8777 |  Solbook BOOK | US$0,005386 | -0,19% | -2,43% | - | US$6,05 | - |
| 8778 |  MoonLift Capital MLTPX | US$0,0000003900 | 27,10% | 27,35% | - | US$5,98 | - |
| 8779 |  Dibs Share DSHARE | US$1,19 | 0,49% | -13,20% | - | US$5,97 | - |
| 8780 |  Sun Tzu TZU | US$0,00001697 | -37,12% | -37,13% | - | US$5,97 | - |
| 8781 |  STYLE Protocol STYLE | US$0,001462 | 0,32% | -2,26% | - | US$5,88 | - |
| 8782 |  ChainCade CHAINCADE | - | 0,12% | 1,62% | - | US$5,87 | - |
| 8783 |  BookOfBullrun BOOB | US$0,0004185 | 1,04% | -2,45% | - | US$5,80 | - |
| 8784 |  TOZEX TOZ | US$0,08324 | -0,67% | -4,58% | - | US$5,75 | - |
| 8785 |  ChillPill $CHILL | - | -4,01% | -37,86% | - | US$5,74 | - |
| 8786 |  Talahon TALAHON | US$0,00002418 | 2,01% | 0,02% | - | US$5,70 | - |
| 8787 |  KITTI TOKEN KITTI | - | 0,27% | -10,19% | - | US$5,68 | - |
| 8788 |  Bart Simpson Coin BART | - | 0,75% | 11,47% | - | US$5,67 | - |
| 8789 |  Vendit VNDT | US$0,0001896 | -0,02% | -0,15% | - | US$5,65 | - |
| 8790 |  Moola Market MOO | US$0,004235 | -0,71% | -10,25% | - | US$5,65 | - |
| 8791 |  BlackRock BLACKROCK | - | -0,07% | -2,03% | - | US$5,63 | - |
| 8792 |  PANDAINU PWT | US$0,0000007500 | 1,55% | 9,09% | - | US$5,62 | - |
| 8793 |  MoonBoys MBOYS | US$0,000005500 | -1,02% | 0,67% | - | US$5,61 | - |
| 8794 |  Honor World Token HWT | US$0,001363 | -2,19% | 3,23% | - | US$5,60 | - |
| 8795 |  Just Some Chill Guys CHILLGUYS | US$0,00001113 | -2,11% | -1,18% | - | US$5,59 | - |
| 8796 |  Giga Trump GTRUMP | US$0,0000007900 | 0,24% | -8,26% | - | US$5,57 | - |
| 8797 |  Maganomics On Solana MAGANOMICS | - | 2,74% | 34,17% | - | US$5,52 | - |
| 8798 |  FashionTV Token FTVT | US$0,007005 | -0,02% | -0,15% | - | US$5,47 | - |
| 8799 |  Finger Blast FINGER | US$0,00000006000 | 2,19% | -4,34% | - | US$5,45 | - |
| 8800 |  FantOHM FHM | US$0,08559 | -1,42% | -24,37% | - | US$5,44 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.