Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Merry Christmas XMAS | US$0,000001390 | 0,00% | -99,72% | - | - | - |
| 8852 |  AlphaScan AI ASCN | US$0,003861 | 0,87% | -18,40% | - | US$4,31 | - |
| 8853 |  SolPets PETS | US$0,0002183 | -3,25% | -3,39% | - | US$4,30 | - |
| 8854 |  SoMee.Social SOMEE | US$0,0003992 | -0,02% | -0,15% | - | US$4,29 | - |
| 8855 |  CryptoHunterTrading CHT | US$0,001790 | -0,42% | -4,70% | - | US$4,01 | - |
| 8856 |  PairedWorld $PAIRED | US$0,001430 | -0,02% | -0,17% | - | US$4,27 | - |
| 8857 |  Kermit (SOL) KERMIT | US$0,00002491 | 2,36% | -4,42% | - | US$4,26 | - |
| 8858 |  Popcorn POP | US$0,009096 | -2,50% | -7,85% | - | US$4,25 | - |
| 8859 |  KAKAROT KAKAROT | US$0,000008360 | -0,55% | -31,02% | - | US$4,23 | - |
| 8860 |  TieDan TIEDAN | US$0,00006924 | -0,23% | -7,56% | - | US$4,23 | - |
| 8861 |  Candle CNDL | US$0,0000002600 | 4,95% | 21,76% | - | US$4,17 | - |
| 8862 |  Cris Hensan SEAT | US$0,00001871 | 2,30% | -1,17% | - | US$4,16 | - |
| 8863 |  Ape APE | US$0,00000008000 | -0,10% | 1,16% | - | US$4,15 | - |
| 8864 |  FIGHT PEPE FIGHTPEPE | - | 3,42% | 13,26% | - | US$4,13 | - |
| 8865 |  Pepe Girl PEPEG | - | -1,76% | 2,86% | - | US$4,10 | - |
| 8866 |  Green Climate World WGC | US$0,04680 | -0,02% | -0,15% | - | US$4,09 | - |
| 8867 |  Librium Tech LIB | US$0,0005071 | 1,00% | 0,59% | - | US$4,07 | - |
| 8868 |  when WHEN | - | 2,01% | -0,01% | - | US$4,04 | - |
| 8869 |  Safuu 2.0 SAFUU | US$1,58 | -1,13% | -6,69% | - | US$4,03 | - |
| 8870 |  aUSDT aUSDT | US$0,9988 | -0,01% | -0,19% | - | US$4,02 | - |
| 8871 |  Luna 2.0 LUNA2.0 | US$0,00000002000 | 6,60% | -56,05% | - | US$13,89 | - |
| 8872 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0002800 | -8,99% | -41,84% | - | US$3,99 | - |
| 8873 |  moonwolf.io WOLF | US$0,0000001700 | -0,35% | -6,84% | - | US$3,91 | - |
| 8874 |  SunMaga SUNMAGA | US$0,00002048 | -2,01% | -10,43% | - | US$3,79 | - |
| 8875 |  Schrodinger SGR | US$0,7984 | 4,70% | -6,47% | - | US$3,79 | - |
| 8876 |  ATH CAT ATHCAT | US$0,0001896 | -0,50% | -18,52% | - | US$3,75 | - |
| 8877 |  Umi Digital UMI | US$0,0000003900 | 14,00% | -42,74% | - | US$3,71 | - |
| 8878 |  Solabrador SOBER | US$0,00001681 | 0,08% | -5,76% | - | US$3,73 | - |
| 8879 |  ChinaZilla CHINAZILLA | - | 0,00% | 0,00% | - | US$3,71 | - |
| 8880 |  (fake) Pudgy Penguin on Base (penguonbase.xyz) PENGU | US$0,000001490 | 1,02% | -1,88% | - | US$3,71 | - |
| 8881 |  Unreal Finance UGT | US$0,003204 | 0,44% | -5,70% | - | US$3,70 | - |
| 8882 |  Satopay Network STOP | - | -0,67% | -4,58% | - | US$3,69 | - |
| 8883 |  Chirp Finance CHIRP | US$0,0001696 | -2,01% | -5,72% | - | US$3,62 | - |
| 8884 |  Solidex SEX | US$0,0007770 | -7,50% | -27,50% | - | US$3,61 | - |
| 8885 |  Baby Trump BABYTRUMP | - | -1,39% | -1,16% | - | US$3,58 | - |
| 8886 |  SmartNFT SMARTNFT | US$0,00001104 | -0,02% | -0,15% | - | US$3,57 | - |
| 8887 |  TATA Coin TATA | US$0,007100 | -0,32% | 0,70% | - | US$3,55 | - |
| 8888 |  THE BIG LEZ SHOW BIGLEZ | US$0,000009540 | -2,78% | -0,80% | - | US$3,54 | - |
| 8889 |  PHRYGES PHRYGES | US$0,00001171 | 6,61% | -1,59% | - | US$3,54 | - |
| 8890 |  SafeBull SAFEBULL | - | 1,71% | 5,36% | - | US$3,80 | - |
| 8891 |  ShibaZilla2.0 (old) SBZ2.0 | - | 0,00% | 0,00% | - | US$3,53 | - |
| 8892 |  XPAY XPAY | US$0,0000001000 | -1,19% | 5,61% | - | US$3,52 | - |
| 8893 |  Minerva Wallet MIVA | US$0,002110 | -0,22% | -1,01% | - | US$3,52 | - |
| 8894 |  King Sora KINGSORA | - | 10,73% | -30,42% | - | US$3,52 | - |
| 8895 |  Howl City HWL | US$0,00001436 | -0,16% | 2,54% | - | US$3,52 | - |
| 8896 |  Sense4FIT SFIT | US$0,0004124 | -2,57% | -13,88% | - | US$0,5800 | - |
| 8897 |  Pando Token PTX | US$0,002496 | -0,02% | -0,15% | - | US$3,50 | - |
| 8898 |  ASIX+ ASIX+ | US$0,0000001000 | 1,37% | 1,73% | - | US$3,48 | - |
| 8899 |  Thoreum V3 THOREUM | US$13.682,99 | 2,52% | -9,44% | - | US$3,47 | - |
| 8900 |  Layer2DAO L2DAO | US$0,0004245 | -5,70% | -9,98% | - | US$3,46 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.