Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Burnsdefi BURNS | US$0,002481 | 0,17% | 11,60% | - | US$0,7000 | - |
| 9102 |  MemeFi (memefi.cash) MEMEFI | US$0,00003994 | 1,97% | -59,06% | - | US$0,6500 | - |
| 9103 |  Shrapnel SHRAP | US$34,33 | 0,14% | -14,41% | - | US$0,6500 | - |
| 9104 |  Book of Meow BOMEOW | US$0,0001036 | -29,38% | -72,62% | - | US$0,6400 | - |
| 9105 |  SWEETS SWTS | - | -2,45% | -2,91% | - | US$0,6400 | - |
| 9106 |  Coke EKOC | US$0,001810 | 1,50% | 0,35% | - | US$0,6300 | - |
| 9107 |  (fake) Pudgy Penguin (Base - pudgypenguin.io) PENGU | US$0,000001970 | -1,01% | 9,51% | - | US$0,6300 | - |
| 9108 |  Last Survivor LSC | US$0,000002230 | -1,04% | 0,35% | - | US$0,6200 | - |
| 9109 |  HappyFans HAPPY | US$0,0000001300 | 1,30% | -13,39% | - | US$0,6000 | - |
| 9110 |  Sishi Finance SISHI | US$0,0004198 | -1,13% | 5,97% | - | US$0,5800 | - |
| 9111 |  CV SHOTS CVSHOT | US$0,0004192 | -0,66% | -37,65% | - | US$0,5800 | - |
| 9112 |  DOJO DOJO | US$0,00001390 | -0,61% | -17,21% | - | US$0,5600 | - |
| 9113 |  Speed Star STAR STAR | US$0,001353 | -2,14% | -8,59% | - | US$0,3900 | - |
| 9114 |  meh MEH | US$0,00009556 | -1,12% | 1,64% | - | US$0,5600 | - |
| 9115 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,44 | 0,71% | 2,35% | - | US$0,5500 | - |
| 9116 |  Gyro GYRO | US$1,09 | 0,02% | -0,44% | - | US$0,5400 | - |
| 9117 |  Asva ASVA | US$0,0006409 | -0,17% | -1,15% | - | US$0,5200 | - |
| 9118 |  Effort Economy EFFORT | US$0,0008419 | -2,66% | -13,59% | - | US$0,5200 | - |
| 9119 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$4,13 | -14,12% | -40,89% | - | US$0,5000 | - |
| 9120 |  Fenomy FENOMY | US$0,0004153 | 1,71% | 1,36% | - | US$0,5000 | - |
| 9121 |  WeWillRugYou WWRY | US$0,00003576 | -0,88% | 0,67% | - | US$0,4900 | - |
| 9122 |  La Peseta PTAS | US$0,001995 | -0,08% | 17,43% | - | US$0,4800 | - |
| 9123 |  Ryoshi's Coin RYOSHI | US$0,000009090 | -2,08% | -7,57% | - | US$0,4700 | - |
| 9124 |  RAFF the Giraffe RAFF | US$0,0002959 | 0,65% | -3,44% | - | US$0,4700 | - |
| 9125 |  Pepe Grow $PG | - | -1,83% | 0,94% | - | US$0,4700 | - |
| 9126 |  bHBD BHBD | US$0,3687 | 0,28% | -5,51% | - | US$0,9900 | - |
| 9127 |  Kalata KALA | US$0,00006689 | -0,28% | -3,05% | - | US$0,4600 | - |
| 9128 |  Merge MERGE | US$0,0004883 | 0,00% | -55,11% | - | US$0,4500 | - |
| 9129 |  The Three Musketeers 3 | US$0,00001415 | 0,95% | -4,42% | - | US$0,4400 | - |
| 9130 |  OSK DAO OSK-DAO | US$0,01061 | -0,37% | 0,44% | - | US$0,4400 | - |
| 9131 |  Leprechaun LPC | - | -0,30% | -10,03% | - | US$0,4400 | - |
| 9132 |  Lolo LOLO | US$0,00003954 | 2,38% | 0,88% | - | US$0,4200 | - |
| 9133 |  Coinbidex CBE | US$0,0000001500 | 0,74% | -2,34% | - | US$0,4100 | - |
| 9134 |  Onigiri The Cat ONIGIRI | US$0,00001750 | -0,18% | 6,92% | - | US$0,3900 | - |
| 9135 |  Tanuki Launchpad TANUPAD | US$0,00001328 | 2,25% | -0,99% | - | US$0,3900 | - |
| 9136 |  Bucky BUCKY | US$0,0000003400 | -1,02% | -6,29% | - | US$0,3800 | - |
| 9137 |  AITK AITK | - | 23,82% | 44,65% | - | US$0,3700 | - |
| 9138 |  Quack Capital QUACK | US$0,000009000 | -2,37% | -1,66% | - | US$0,3600 | - |
| 9139 |  ScamPump SCAM | US$0,008547 | 1,21% | 2,45% | - | US$0,3600 | - |
| 9140 |  Vanity VNY | US$0,00001551 | 0,41% | 1,32% | - | US$0,3500 | - |
| 9141 |  Orenium Protocol ORE | US$0,00009416 | 0,66% | 2,24% | - | US$0,3500 | - |
| 9142 |  H2O Securities H2ON | US$0,004419 | -0,07% | 40,60% | - | US$0,3500 | - |
| 9143 |  Crypto Accept ACPT | US$0,00001386 | -0,74% | -4,55% | - | US$0,3500 | - |
| 9144 |  RocketXRP Official RXO | US$0,00006628 | 0,94% | -0,04% | - | US$0,3400 | - |
| 9145 |  Square Token SQUA | US$0,05364 | 0,42% | 1,12% | - | US$0,3200 | - |
| 9146 |  L3USD L3USD | US$0,1363 | 0,47% | -35,90% | - | US$0,3100 | - |
| 9147 |  CoinsPaid CPD | US$0,006477 | -0,32% | -52,78% | - | US$0,3100 | - |
| 9148 |  Fame Reward Plus FRP | US$0,002644 | -1,47% | 22,33% | - | US$0,3100 | - |
| 9149 |  Going To The Moon GTTM | US$0,00001696 | -2,08% | -5,75% | - | US$0,3000 | - |
| 9150 |  Geopoly GEO$ | US$0,0002882 | -1,68% | -5,83% | - | US$0,2900 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.