Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  QUACK QUACK | US$0,00001089 | 0,67% | -1,22% | - | US$0,04000 | - |
| 9202 |  Milady Coin LADYS | - | -24,24% | -29,11% | - | US$0,04000 | - |
| 9203 |  MASHIDA MSHD | US$0,003592 | 25,00% | 24,80% | - | US$0,03000 | - |
| 9204 |  JD Vance VANCE | - | 0,30% | 14,54% | - | US$0,03000 | - |
| 9205 |  C+Charge CCHG | US$0,00009574 | 5,71% | -62,55% | - | US$0,03000 | - |
| 9206 |  delta.theta DLTA | US$0,003749 | 0,02% | 3,69% | - | US$0,03000 | - |
| 9207 |  MetaDoge METADOGE | US$0,0002843 | 1,92% | 1,24% | - | US$0,03000 | - |
| 9208 |  Beep BEEP | US$0,00002537 | -2,26% | -7,18% | - | US$0,03000 | - |
| 9209 |  NerveFlux NERVE | US$0,0009082 | 1,74% | 2,60% | - | US$0,03000 | - |
| 9210 |  Vention VENTION | US$0,00008017 | 0,02% | -0,15% | - | US$0,03000 | - |
| 9211 |  Bomb Money BSHARE | US$0,1512 | 0,46% | -15,40% | - | US$0,03000 | - |
| 9212 |  Palmy PALMY | US$0,00001922 | 1,69% | -3,57% | - | US$0,02000 | - |
| 9213 |  BABYTRUMP BABYTRUMP | US$0,4135 | 0,09% | 2,17% | - | US$0,02000 | - |
| 9214 |  Crypto Tex CTEX | US$0,00007755 | -0,10% | -89,50% | - | US$0,02000 | - |
| 9215 |  ESPL ARENA ARENA | US$0,00007048 | -2,51% | -0,72% | - | US$0,02000 | - |
| 9216 |  Crypto Fight Club FIGHT | US$0,0001535 | 0,05% | -2,98% | - | US$0,02000 | - |
| 9217 |  Hi! I'm Back HI | US$0,0004165 | 2,50% | 0,60% | - | - | - |
| 9218 |  Phoenix Blockchain PHX | US$0,01672 | 0,00% | -0,45% | - | US$0,02000 | - |
| 9219 |  Block Buster Tech Inc BBTF | US$0,0001343 | -0,77% | 2,21% | - | US$0,02000 | - |
| 9220 |  BULL BULL | US$0,0002532 | -1,50% | 3,00% | - | US$0,01000 | - |
| 9221 |  Tranquil Finance TRANQ | US$0,00002082 | 0,20% | -2,74% | - | US$0,01000 | - |
| 9222 |  Degis DEG | US$0,00007130 | -6,80% | -18,43% | - | US$0,01000 | - |
| 9223 |  Space Corsair Key SCK | US$0,0006239 | 0,05% | -0,28% | - | US$0,01000 | - |
| 9224 |  Rapids RPD | US$0,0004566 | 0,00% | -50,40% | - | US$0,01000 | - |
| 9225 |  Depression Inu DEPINU | US$0,00001756 | -2,19% | -20,39% | - | US$0,01000 | - |
| 9226 |  Wirtual WIRTUAL | US$0,001457 | 0,06% | -12,23% | - | US$0,01000 | - |
| 9227 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004500 | -0,25% | 58,88% | - | US$0,01000 | - |
| 9228 |  Donald Trump (dont.cash) DONT | US$0,0001782 | 13,18% | 15,22% | - | US$0,01000 | - |
| 9229 |  Diamond DND DND | US$0,000001130 | 1,07% | 59,55% | - | US$0,01000 | - |
| 9230 |  BAO BAO | - | 0,70% | 1,58% | - | US$0,01000 | - |
| 9231 |  JOJO JOJO | US$0,0000006600 | 2,28% | 2,28% | - | US$0,01000 | - |
| 9232 |  DILLWIFIT DILL | US$0,00001457 | -3,09% | -10,78% | - | US$0,01000 | - |
| 9233 |  Mecha Morphing MAPE | US$0,002893 | 2,34% | -6,42% | - | US$0,01000 | - |
| 9234 |  RatCoin RAT | US$0,00001006 | -15,73% | -96,84% | - | US$0,01000 | - |
| 9235 |  Eazy Peazy EZPZ | US$0,000004050 | -2,59% | -3,50% | - | US$0,01000 | - |
| 9236 |  Doggensnout DOGGS | US$0,0001116 | 1,33% | 80,08% | - | US$0,01000 | - |
| 9237 |  Power Cash PRCH | US$0,00000001000 | 6,82% | 14,07% | - | US$0,01000 | - |
| 9238 |  Badluckbaby BLBY | US$0,00002017 | 0,25% | -6,98% | - | US$0,01000 | - |
| 9239 |  Mission Helios HELIOS | US$0,00000001000 | -1,60% | 28,99% | - | US$0,01000 | - |
| 9240 |  Novacoin NVC | US$0,03738 | 0,90% | 22,14% | - | - | - |
| 9241 |  Infinitecoin IFC | US$0,000003090 | -3,13% | -29,64% | - | - | - |
| 9242 |  Zetacoin ZET | US$0,0009846 | 0,00% | -0,23% | - | - | - |
| 9243 |  TagCoin TAG | US$0,009846 | 0,00% | -0,23% | - | - | - |
| 9244 |  Nxt NXT | US$0,001045 | -6,06% | 12,96% | - | - | - |
| 9245 |  42-coin 42 | US$37.380,93 | 0,80% | -5,31% | - | - | - |
| 9246 |  Maxcoin MAX | US$0,001869 | 0,90% | -5,32% | - | - | - |
| 9247 |  BlackCoin BLK | US$0,05719 | 1,23% | -5,04% | - | - | - |
| 9248 |  Rubycoin RBY | US$0,1398 | 0,00% | 111,44% | - | - | - |
| 9249 |  PetroDollar XPD | US$0,01278 | 0,00% | -0,42% | - | - | - |
| 9250 |  PLNcoin PLNC | US$0,0009827 | 0,00% | -0,42% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.