Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  BLOCKv VEE | US$0,01019 | -1,80% | -6,37% | - | US$153,42 | - |
| 7352 |  Xeno XENO | US$0,00001179 | -3,92% | -3,10% | - | US$153,34 | - |
| 7353 |  Archi Finance ARCHI | US$0,03259 | -2,33% | -5,13% | - | US$153,02 | - |
| 7354 |  Sheesha Finance Polygon MSHEESHA | US$0,0002026 | -3,24% | 2,97% | - | US$152,89 | - |
| 7355 |  MFERS MFERS | US$0,0006385 | -2,73% | -9,82% | - | US$152,81 | - |
| 7356 |  Landwolf WOLF | US$0,00000008000 | -1,47% | -20,03% | - | US$152,66 | - |
| 7357 |  Dragon Crypto Aurum DCAU | US$0,9386 | 2,13% | -2,28% | - | US$151,12 | - |
| 7358 |  Simpson Neiro NEIRO | - | -9,40% | -17,12% | - | US$152,35 | - |
| 7359 |  DAOSquare RICE | US$0,08635 | 2,73% | -10,65% | - | US$173,46 | - |
| 7360 |  ElonDoge EDOGE | - | -0,46% | -0,49% | - | US$152,03 | - |
| 7361 |  DeFiato DFIAT | US$0,001180 | -0,21% | -2,22% | - | US$151,95 | - |
| 7362 |  Alaska Gold Rush CARAT | US$0,001643 | -4,47% | -9,05% | - | US$151,42 | - |
| 7363 |  Parrot Protocol PRT | US$0,00006467 | -1,19% | -3,46% | - | US$231,24 | - |
| 7364 |  TRYC TRYC | US$0,02830 | -0,41% | -0,39% | - | US$147,63 | - |
| 7365 |  Delta DELTA | US$0,8934 | -0,49% | -4,03% | - | US$150,56 | - |
| 7366 |  Epep EPEP | US$0,00003526 | 1,14% | -8,88% | - | US$150,35 | - |
| 7367 |  Hog HOG | US$0,000009540 | 3,43% | -0,66% | - | US$150,09 | - |
| 7368 |  Lucky Block v1 LBLOCK | US$0,0000008100 | 2,76% | 2,01% | - | US$149,06 | - |
| 7369 |  Snetwork SNET | US$0,0006437 | -11,11% | -20,77% | - | US$149,01 | - |
| 7370 |  ZONE ZONE | US$0,0005659 | -7,67% | -7,79% | - | US$148,39 | - |
| 7371 |  Rintaro RINTARO | US$0,00003743 | 4,78% | -13,05% | - | US$147,96 | - |
| 7372 |  Lio LIO | US$0,00003134 | -0,98% | -16,51% | - | US$147,26 | - |
| 7373 |  Blue Whale WHALE | US$0,00001430 | 2,72% | -36,07% | - | US$147,07 | - |
| 7374 |  WINPRO WPT | US$0,0004624 | -13,68% | -31,36% | - | US$146,82 | - |
| 7375 |  Dystopia DYST | US$0,00002424 | -28,04% | -25,69% | - | US$146,81 | - |
| 7376 |  Bitlocus BTL | US$0,0004890 | -22,23% | -4,85% | - | US$145,16 | - |
| 7377 |  Baby Tala TALA | US$0,000009630 | 5,33% | 1,56% | - | US$144,75 | - |
| 7378 |  Moge MOGE | - | 1,70% | -26,74% | - | US$144,70 | - |
| 7379 |  OSK OSK | US$0,1023 | -1,15% | -2,82% | - | US$143,48 | - |
| 7380 |  ftm.guru ELITE | US$1.071,57 | 9,39% | -20,20% | - | US$136,68 | - |
| 7381 |  Bancor Governance Token VBNT | US$0,6662 | 9,32% | 0,85% | - | US$141,12 | - |
| 7382 |  Ape.lol APE | US$0,00004010 | 1,34% | -7,10% | - | US$142,81 | - |
| 7383 |  Squidward Coin SQUID | - | 0,99% | -43,35% | - | US$142,36 | - |
| 7384 |  XGOLD COIN XGOLD | US$0,0008581 | 75,48% | 160,26% | - | US$141,61 | - |
| 7385 |  PIVN PIVN | US$0,0005408 | 4,56% | -13,53% | - | US$141,26 | - |
| 7386 |  Creamlands CREAM | US$0,0001050 | 1,42% | -15,26% | - | US$141,24 | - |
| 7387 |  xrpwifhat $XRPWIF | - | -3,13% | -19,50% | - | US$140,86 | - |
| 7388 |  Titan Hunters TITA | US$0,002721 | 4,19% | -15,29% | - | US$496,75 | - |
| 7389 |  Street Runner NFT SRG | US$0,0003072 | 0,15% | -14,99% | - | US$140,37 | - |
| 7390 |  Trustpad (New) TPAD | US$0,0008663 | -0,36% | -5,67% | - | US$140,31 | - |
| 7391 |  HALLOWEEN X HALLOWEEN | - | -2,98% | -4,78% | - | US$140,16 | - |
| 7392 |  Doginhood DOGIN | US$0,000005000 | -12,65% | -1,19% | - | US$139,04 | - |
| 7393 |  New Cat NCT | - | -17,21% | -1,56% | - | US$266,38 | - |
| 7394 |  TRUMP'S FIRST DOG PATTON | US$0,0001506 | -1,27% | 28,41% | - | US$138,56 | - |
| 7395 |  MINO INU MINO | - | 1,40% | -8,26% | - | US$138,39 | - |
| 7396 |  AIPTP ATMT | US$0,0009705 | 0,13% | -4,90% | - | US$137,86 | - |
| 7397 |  SaveYourAssets SYA | - | -0,13% | -1,04% | - | US$137,56 | - |
| 7398 |  $FLY $FLY | US$0,01893 | 0,46% | -17,87% | - | US$136,78 | - |
| 7399 |  CAT MOJI CATMOJI | US$0,04897 | -2,12% | -2,59% | - | US$136,75 | - |
| 7400 |  Atem Network ATEM | US$0,0002994 | -3,23% | -14,39% | - | US$136,74 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.