Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  SportsIcon ICONS | US$0,009181 | -3,00% | -3,67% | - | US$124,56 | - |
| 7452 |  Level Finance LGO | US$96.689,94 | -2,82% | -7,98% | - | US$123,97 | - |
| 7453 |  MAGA SHIB MAGASHIB | - | 2,83% | 1,52% | - | US$123,65 | - |
| 7454 |  NOTDOG NOTDOG | US$0,000001010 | 1,12% | -8,78% | - | US$123,01 | - |
| 7455 |  Meowcoin MEWC | US$0,0001594 | -17,70% | -36,78% | - | US$123,01 | - |
| 7456 |  Zeus ZEUS | US$0,03719 | -0,53% | 0,09% | - | US$122,92 | - |
| 7457 |  CHEEKS CHEEKS | US$0,0001140 | -0,87% | -5,71% | - | US$121,98 | - |
| 7458 |  QUACK QUACK | US$0,00001062 | -2,52% | -4,62% | - | US$121,95 | - |
| 7459 |  Hoppy HOPPY | - | 1,13% | -8,27% | - | US$121,92 | - |
| 7460 |  Magawincat MAWC | US$0,00003857 | 3,28% | -2,02% | - | US$121,51 | - |
| 7461 |  50TRUMP 50TRUMP | US$0,00002146 | 4,17% | 3,32% | - | US$121,46 | - |
| 7462 |  Pacific PAF | US$0,0001245 | -7,08% | -12,59% | - | US$121,25 | - |
| 7463 |  TRUMPAMANIA TRUMPAMANIA | US$0,00000005000 | -54,55% | -54,60% | - | US$121,06 | - |
| 7464 |  BabyBitcoin BABYBITC | - | 59,19% | 30,18% | - | US$129,03 | - |
| 7465 |  Polycat Finance FISH | US$0,1721 | 3,17% | -5,73% | - | US$116,31 | - |
| 7466 |  Cat Finance CAT | US$0,000005390 | -6,27% | -11,58% | - | US$121,02 | - |
| 7467 |  Aavegotchi FUD FUD | US$0,00009112 | -2,53% | 2,90% | - | US$120,92 | - |
| 7468 |  All Crypto Mechanics ACM | US$0,2299 | -0,02% | -3,07% | - | US$120,77 | - |
| 7469 |  BattleFly GFLY | US$0,01341 | -0,65% | 4,29% | - | US$120,56 | - |
| 7470 |  Solbook BOOK | US$0,005371 | -0,26% | -3,24% | - | US$73,88 | - |
| 7471 |  Aavegotchi FOMO FOMO | US$0,0001769 | -0,99% | -0,71% | - | US$120,19 | - |
| 7472 |  KeptChain KEPT | US$0,0004045 | -1,36% | -8,10% | - | US$120,15 | - |
| 7473 |  Pandora Finance PNDR | US$0,003524 | -1,27% | -1,14% | - | US$120,14 | - |
| 7474 |  Iro-Chan IRO | US$0,00004304 | -2,47% | -11,30% | - | US$120,12 | - |
| 7475 |  Spectra Chain SPCT | US$0,0003160 | -0,59% | -4,23% | - | US$119,82 | - |
| 7476 |  Bingo Token BINGO | US$0,000005370 | 13,34% | 11,20% | - | US$119,78 | - |
| 7477 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002790 | -2,21% | -7,99% | - | US$119,32 | - |
| 7478 |  Minifootball MINIFOOTBALL | - | 26,57% | 3,76% | - | US$119,11 | - |
| 7479 |  YFIONE YFO | US$1,75 | 1,48% | -1,49% | - | US$118,74 | - |
| 7480 |  Spring SPRING | US$0,003625 | 7,40% | -3,16% | - | US$110,39 | - |
| 7481 |  Catfish CATFISH | US$0,00006846 | -1,13% | -9,13% | - | US$117,44 | - |
| 7482 |  Trump Force 47 TF47 | US$0,001364 | -0,97% | 2,07% | - | US$117,40 | - |
| 7483 |  ShadowGold SDG | US$0,003643 | -5,22% | -10,97% | - | US$117,27 | - |
| 7484 |  KABOSU KABOSU | US$0,000002240 | -0,45% | -14,48% | - | US$117,21 | - |
| 7485 |  Huebel Bolt BOLT | US$0,1269 | -0,79% | -16,74% | - | US$116,97 | - |
| 7486 |  Penrose Finance PEN | US$0,00001027 | -23,85% | -44,91% | - | US$116,96 | - |
| 7487 |  Niob Finance NIOB | US$0,0005952 | 0,85% | -1,91% | - | US$116,62 | - |
| 7488 |  Yoshi.exchange YOSHI | US$0,02002 | 14,43% | -11,62% | - | US$115,32 | - |
| 7489 |  Ainastasia AINA | US$0,000008800 | 5,51% | -1,25% | - | US$116,57 | - |
| 7490 |  Evanesco Network EVA | US$0,0005142 | -5,80% | 1,89% | - | US$116,40 | - |
| 7491 |  Acria.AI ACRIA | US$0,005475 | 11,87% | 5,38% | - | US$116,36 | - |
| 7492 |  Make Ethereum Great Again MEGA | US$0,0000001100 | -2,62% | 71,88% | - | US$115,90 | - |
| 7493 |  RichRabbit RABBIT | US$0,005960 | -3,58% | -5,81% | - | US$115,86 | - |
| 7494 |  Chainback ARCHIVE | US$0,0002429 | -0,42% | -9,80% | - | US$115,83 | - |
| 7495 |  Energy8 E8 | US$0,00000001000 | 2,70% | 7,04% | - | US$115,65 | - |
| 7496 |  Tari World TARI | US$0,1133 | -13,97% | -17,58% | - | US$115,50 | - |
| 7497 |  Doge Grok DOGEGROK | - | 14,86% | -45,05% | - | US$67,91 | - |
| 7498 |  LemoChain LEMO | US$0,00005226 | 25,30% | 12,46% | - | US$114,92 | - |
| 7499 |  Moeda Loyalty Points MDA | US$0,01158 | -3,95% | -13,38% | - | US$114,54 | - |
| 7500 |  MMAON MMAON | US$0,006546 | -0,01% | -0,28% | - | US$114,49 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.