Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Koss KOSS | - | -4,12% | -6,16% | - | US$0,8500 | - |
| 9002 |  ReserveBlock RBX | US$0,001796 | -5,28% | 12,35% | - | US$0,8500 | - |
| 9003 |  Loopy LOOPY | US$0,000009270 | 0,00% | -2,42% | - | - | - |
| 9004 |  Gyro GYRO | US$1,09 | -0,05% | -0,31% | - | US$0,8300 | - |
| 9005 |  LIL BUB BUB | US$0,00004753 | -1,11% | -3,13% | - | US$0,8300 | - |
| 9006 |  Solana Kit SOLKIT | US$0,0003868 | 3,16% | -2,34% | - | US$0,8300 | - |
| 9007 |  BABYOKX BABYOKX | - | -1,23% | -1,16% | - | US$0,8300 | - |
| 9008 |  Tutellus TUT | US$0,02029 | 0,84% | -5,14% | - | US$0,8100 | - |
| 9009 |  Doginphire FIRE | US$0,00005678 | -1,45% | -4,24% | - | US$0,7900 | - |
| 9010 |  PDDOLLAR PDD | - | 0,08% | 11,00% | - | US$0,7600 | - |
| 9011 |  Evermoon EVERMOON | US$0,00002337 | -0,84% | -8,77% | - | US$0,7600 | - |
| 9012 |  TMRW Coin TMRW | US$0,00001704 | -0,07% | -7,94% | - | US$0,7200 | - |
| 9013 |  Cate Coin $CATE | US$0,00004191 | -1,20% | -6,96% | - | US$0,7200 | - |
| 9014 |  Alman ALMAN | US$0,00001348 | -3,77% | 0,61% | - | US$0,6900 | - |
| 9015 |  Shiba Floki Inu FLOKI | - | 38,15% | -79,51% | - | US$0,6900 | - |
| 9016 |  Pepe Sora AI PEPESORA | US$0,00003303 | -2,76% | -7,11% | - | US$0,6900 | - |
| 9017 |  Gnome GNOME | US$0,00002436 | 2,60% | -10,79% | - | US$0,6800 | - |
| 9018 |  BitBase Token BTBS | US$0,1543 | 0,22% | 1,24% | - | US$0,6600 | - |
| 9019 |  Mike Tyson TYSON | US$0,000005250 | -1,73% | -4,54% | - | US$0,6600 | - |
| 9020 |  fink FINK | US$0,00002773 | -1,61% | -8,20% | - | US$0,6500 | - |
| 9021 |  Joe Coin JOE | US$0,0002129 | -1,87% | 3,98% | - | US$0,6500 | - |
| 9022 |  ITAM Games ITAM | US$0,009732 | -0,45% | -0,89% | - | US$0,6500 | - |
| 9023 |  Optimus X OPX | - | 1,41% | -7,62% | - | US$0,6400 | - |
| 9024 |  Fiona FIONA | US$0,00000004000 | -0,33% | 3,21% | - | US$0,5800 | - |
| 9025 |  Alien ALIEN | US$0,003879 | -22,71% | -22,71% | - | US$0,5700 | - |
| 9026 |  Solana Ethereum Meme ETHEREUM | US$0,00001920 | -1,09% | 3,17% | - | US$0,5500 | - |
| 9027 |  Landboard LAND | US$0,003032 | -0,02% | -0,47% | - | US$0,5100 | - |
| 9028 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000001910 | -2,74% | -9,47% | - | US$0,4900 | - |
| 9029 |  Sunflower Farm SFF | US$0,001300 | 1,10% | -11,09% | - | US$0,4900 | - |
| 9030 |  MOTO DOG TOBI | US$0,00002139 | -2,23% | -3,97% | - | US$0,4900 | - |
| 9031 |  DogeBoy DOGB | US$0,00000002000 | 0,25% | -11,28% | - | US$0,4500 | - |
| 9032 |  Kennedy Coin BOBBY | US$0,000002930 | 10,31% | -4,47% | - | US$0,4300 | - |
| 9033 |  BowsCoin BSC | US$0,001889 | 1,06% | -5,03% | - | US$0,4300 | - |
| 9034 |  Melody SNS | US$0,004786 | 0,80% | 0,89% | - | US$0,4300 | - |
| 9035 |  4DOGE 4DOGE | US$0,00000002000 | -19,23% | 62,41% | - | US$3,13 | - |
| 9036 |  Ski Musk Doge SKI | US$0,000002250 | -0,36% | -6,86% | - | US$0,4100 | - |
| 9037 |  CRONK CRONK | US$0,0000001400 | -3,17% | -5,96% | - | US$0,4100 | - |
| 9038 |  Ryoshi's Coin RYOSHI | US$0,000009090 | 0,00% | -8,06% | - | US$0,4100 | - |
| 9039 |  Pocoland POCO | US$0,0001318 | 1,36% | 1,32% | - | US$0,4100 | - |
| 9040 |  Blockchain Technology Co. BTCNOW | US$0,03976 | 0,00% | -0,27% | - | - | - |
| 9041 |  meh MEH | US$0,00009222 | -3,49% | -9,26% | - | US$0,4000 | - |
| 9042 |  1Move 1MT | US$0,001476 | 1,06% | -1,75% | - | US$0,3900 | - |
| 9043 |  CHEWY CHWY | - | -3,87% | 1,41% | - | US$0,3800 | - |
| 9044 |  Vibe AI VAI | US$0,00001119 | -3,58% | -5,27% | - | US$0,3800 | - |
| 9045 |  Reflecto USD RUSD | US$1,02 | -1,10% | -1,52% | - | US$0,3800 | - |
| 9046 |  BitNautic Token BTNTV2 | US$0,0003631 | 1,44% | 1,29% | - | US$0,3700 | - |
| 9047 |  BOHR BR | US$0,006210 | 1,22% | 0,15% | - | US$0,3700 | - |
| 9048 |  Crypto Accept ACPT | US$0,00001516 | 9,32% | 0,85% | - | US$0,3500 | - |
| 9049 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$0,3500 | - |
| 9050 |  Umami Finance UMAMI | US$2,55 | -1,29% | -6,21% | - | US$0,3500 | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.