Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  ManuFactory MNFT | US$0,00003696 | 0,15% | -0,02% | - | US$0,3400 | - |
| 9052 |  LEXER Markets LEX | - | 1,85% | -18,96% | - | US$0,3400 | - |
| 9053 |  BTC Proxy BTCPX | US$93.184,81 | 0,00% | -0,45% | - | US$0,3300 | - |
| 9054 |  ArcadeNetwork ARC | US$0,0001234 | -0,20% | 56,09% | - | US$0,3100 | - |
| 9055 |  Candle CNDL | US$0,0000002700 | 3,46% | 23,52% | - | US$0,3000 | - |
| 9056 |  Sense4FIT SFIT | US$0,0004315 | 4,63% | -5,99% | - | US$3,22 | - |
| 9057 |  Hide Coin HIDE | US$0,00006821 | 1,03% | -0,34% | - | US$0,3000 | - |
| 9058 |  Revolution REV | US$0,4716 | 1,22% | 1,16% | - | US$0,2900 | - |
| 9059 |  DINGO TOKEN (old) DINGO | - | -0,88% | -16,36% | - | US$0,2800 | - |
| 9060 |  Hector Network HEC | US$0,05097 | 0,00% | -24,74% | - | - | - |
| 9061 |  Epanus EPS | US$0,03117 | 1,06% | -5,00% | - | US$0,2500 | - |
| 9062 |  LamaSol LASOL | US$0,00001181 | -3,22% | -9,34% | - | US$0,2500 | - |
| 9063 |  Pepe Pizzeria PIZPEPE | US$0,000005150 | 0,98% | -3,84% | - | US$0,2400 | - |
| 9064 |  Book of Meow BOMEOW | US$0,0002529 | 144,11% | 310,57% | - | US$0,2300 | - |
| 9065 |  FantomPAD FPAD | US$0,001151 | -0,03% | -0,36% | - | US$0,2200 | - |
| 9066 |  Grapeswap GRAPE | US$0,000004410 | 1,02% | 1,08% | - | US$0,2100 | - |
| 9067 |  Effort Economy EFFORT | US$0,0008803 | 4,57% | -5,91% | - | US$0,2100 | - |
| 9068 |  SHELTERZ TERZ | US$0,0007117 | -0,17% | -1,19% | - | US$0,2100 | - |
| 9069 |  FxBox FXB | US$0,000001080 | 0,80% | 1,50% | - | US$0,2000 | - |
| 9070 |  LuckyChip LC | US$0,0003365 | 1,32% | 1,30% | - | US$0,2000 | - |
| 9071 |  Raptor Finance RPTR | US$0,0001385 | -0,37% | -1,63% | - | US$0,2000 | - |
| 9072 |  Yikes Dog YIKES | US$0,00001556 | -1,61% | -4,87% | - | US$0,2000 | - |
| 9073 |  Pepe Grow $PG | - | -0,97% | -0,05% | - | US$0,2000 | - |
| 9074 |  Matrix Labs MATRIX | US$0,0008536 | 0,13% | -3,83% | - | US$0,1900 | - |
| 9075 |  Cryptomeda TECH | US$0,00001141 | -2,62% | -3,29% | - | US$0,1900 | - |
| 9076 |  cVault.finance CORE | US$3.666,91 | -1,96% | -12,23% | - | US$0,1800 | - |
| 9077 |  JOJO JOJO | US$0,0000006600 | -0,50% | -0,36% | - | US$0,1800 | - |
| 9078 |  Meow MEOW | US$0,000003300 | -3,64% | -1,80% | - | US$0,1800 | - |
| 9079 |  Speed Star STAR STAR | US$0,001341 | -0,95% | -9,68% | - | US$0,1700 | - |
| 9080 |  BlockAura TBAC | US$0,003778 | 0,31% | -0,14% | - | US$0,1600 | - |
| 9081 |  TIME PERSON OF YEAR 2024 TRUMP | - | -1,40% | -18,10% | - | US$0,1600 | - |
| 9082 |  BOOK OF AI MEOW BOAM | US$0,0001466 | -1,36% | -4,99% | - | US$0,1500 | - |
| 9083 |  Bitcoin Pay BTCPAY | US$0,004307 | -3,50% | -6,03% | - | US$0,1500 | - |
| 9084 |  VizslaSwap VIZSLASWAP | US$0,001835 | 0,15% | -2,81% | - | US$0,1400 | - |
| 9085 |  N64 N64 | US$0,0005950 | -3,29% | -30,76% | - | US$0,1400 | - |
| 9086 |  VIBE VIBE | US$0,0006146 | -31,38% | -34,23% | - | US$0,1300 | - |
| 9087 |  DOGE-1 DOGE-1 | US$0,00003103 | 0,87% | -8,43% | - | US$0,1300 | - |
| 9088 |  Bullshit Inu BULL | US$0,00000001000 | 0,27% | 0,40% | - | US$0,1300 | - |
| 9089 |  Spank SPANK | US$0,00007728 | 18,64% | -18,39% | - | US$0,07000 | - |
| 9090 |  Book of Derp BODE | US$0,00001709 | -1,59% | -5,58% | - | US$0,1100 | - |
| 9091 |  PEDRO PEDRO | US$0,0000008100 | 19,60% | -16,34% | - | US$0,1100 | - |
| 9092 |  NeptuneX NPTX | US$0,0001458 | -0,38% | -4,23% | - | US$0,05000 | - |
| 9093 |  Farmers Only FOX | US$0,0009752 | -1,41% | -9,12% | - | US$0,1000 | - |
| 9094 |  CheckerChain CHECKR | US$0,00006573 | -1,00% | -0,98% | - | US$0,09000 | - |
| 9095 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,02393 | -0,06% | -0,14% | - | US$0,09000 | - |
| 9096 |  CZOL CZOL | US$0,000001280 | -0,55% | -11,66% | - | US$0,08000 | - |
| 9097 |  L3USD L3USD | US$0,1347 | -1,15% | -36,10% | - | US$0,08000 | - |
| 9098 |  Space Corsair Key SCK | US$0,0006242 | 0,04% | -0,18% | - | US$0,08000 | - |
| 9099 |  Cylum Finance CYM | US$0,000002120 | 0,09% | 6,07% | - | US$0,08000 | - |
| 9100 |  Crypto Fight Club FIGHT | US$0,0001535 | 0,00% | -2,93% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.