Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  TRUMP MAGA PRESIDENT TRUMP | - | 2,37% | 2,59% | - | US$21,40 | - |
| 8352 |  BLACK DRAGON DRAGON | - | 2,65% | 5,22% | - | US$21,39 | - |
| 8353 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$21,38 | - |
| 8354 |  NBA BSC NBABSC | US$0,000004510 | 2,43% | 2,73% | - | US$21,38 | - |
| 8355 |  SUPER CAT CAT | - | 2,49% | -9,62% | - | US$26,32 | - |
| 8356 |  BNBdoge BNBDOGE | - | 1,50% | 4,63% | - | US$21,37 | - |
| 8357 |  DOLLAR SHIBA INU DSHIB | - | 2,36% | 3,49% | - | US$21,37 | - |
| 8358 |  WHALES CAT CAT | - | 3,15% | -38,37% | - | US$21,37 | - |
| 8359 |  CRAZY PEPE CRAZYPEPE | - | 1,09% | 2,97% | - | US$21,35 | - |
| 8360 |  Luffy Mugiwara LUFFY | US$0,000007620 | 1,51% | -21,84% | - | US$21,35 | - |
| 8361 |  SEXY PEPE PEPE | US$0,0002188 | 1,19% | 2,47% | - | US$21,29 | - |
| 8362 |  Dragon Sun DRGN | US$0,0001196 | -2,38% | 4,34% | - | US$21,21 | - |
| 8363 |  GTA VI GTA6 | - | 0,34% | -6,32% | - | US$21,12 | - |
| 8364 |  XRP DOGE XRPDOGE | - | 5,45% | -2,81% | - | US$21,09 | - |
| 8365 |  BANGY BANGY | US$0,00001203 | 8,69% | 7,10% | - | US$18,49 | - |
| 8366 |  RIMAUNANGIS RXT | US$0,007303 | 3,09% | -4,37% | - | US$20,93 | - |
| 8367 |  Base Goddess TYBGS | US$0,0000004400 | 2,36% | 6,94% | - | US$20,93 | - |
| 8368 |  lowq frends LOWQ | US$0,00001047 | 8,73% | 7,99% | - | US$20,92 | - |
| 8369 |  Santa Squid SANTASQUID | - | 9,58% | -43,52% | - | US$20,83 | - |
| 8370 |  Badluckbaby BLBY | US$0,00002203 | 9,23% | 1,95% | - | US$20,82 | - |
| 8371 |  FIGHT TRUMP FIGHTRUMP | - | 5,39% | 40,51% | - | US$20,75 | - |
| 8372 |  STARSHIP STARSHIP | US$0,00003900 | 2,85% | 26,14% | - | US$20,68 | - |
| 8373 |  New Cat NCT | - | 1,26% | 9,11% | - | US$20,67 | - |
| 8374 |  Vetter Token VETTER | US$0,00008439 | 0,09% | -1,80% | - | US$20,66 | - |
| 8375 |  Long LONG | US$0,0001841 | 7,10% | 4,41% | - | US$20,51 | - |
| 8376 |  Geist Finance GEIST | US$0,0001863 | -4,88% | -16,07% | - | US$20,41 | - |
| 8377 |  Imagine - The World as One GMIX | US$0,006870 | 0,87% | 1,62% | - | US$20,29 | - |
| 8378 |  Micromines MICRO | US$0,0000001200 | 2,66% | -5,08% | - | US$20,20 | - |
| 8379 |  Good Person Coin GPCX | US$0,0005914 | 6,80% | 0,19% | - | US$20,06 | - |
| 8380 |  BOY X HIGHSPEED BXH | US$0,0008208 | 0,40% | -12,83% | - | US$20,04 | - |
| 8381 |  Deadpool DEAD | US$0,0001317 | 4,60% | -1,14% | - | US$20,03 | - |
| 8382 |  Tonex TNX | US$0,007600 | 1,63% | -21,93% | - | US$20,01 | - |
| 8383 |  Trump Shiba TRUMPSHIBA | - | 3,59% | -21,87% | - | US$19,98 | - |
| 8384 |  Janex JNX | US$0,0001499 | -9,25% | 0,02% | - | US$19,95 | - |
| 8385 |  GoCharge Tech CHARGED | US$0,002428 | 2,73% | 4,62% | - | US$19,91 | - |
| 8386 |  DYOR Token DYOR | US$0,000002880 | 0,07% | 2,40% | - | US$19,88 | - |
| 8387 |  Dragy DRAGY | US$0,000002650 | 5,98% | 6,68% | - | US$19,73 | - |
| 8388 |  Gradient GDT | US$0,03665 | 3,50% | -0,79% | - | US$21,10 | - |
| 8389 |  Sunny Side up SSU | US$0,001741 | 7,81% | 9,97% | - | US$19,68 | - |
| 8390 |  Blizzard.money xBLZD | US$0,002598 | -0,32% | -2,29% | - | US$19,48 | - |
| 8391 |  HappyFans HAPPY | US$0,0000001300 | -0,91% | -12,66% | - | US$19,38 | - |
| 8392 |  StepEx SPEX | US$0,0002632 | -6,12% | -2,67% | - | US$19,37 | - |
| 8393 |  Savanna Haus SVNN | US$0,00006565 | -8,42% | -9,59% | - | US$19,36 | - |
| 8394 |  DogeZilla ZILLA | US$0,00000003000 | 2,18% | 1,28% | - | US$19,31 | - |
| 8395 |  BNB BUNNY BNBBUNNY | - | -1,24% | -21,91% | - | US$19,29 | - |
| 8396 |  Arena Token ARENA | US$0,006244 | -0,36% | 1,25% | - | US$19,28 | - |
| 8397 |  KITTI TOKEN KITTI | - | 2,22% | 5,78% | - | US$19,25 | - |
| 8398 |  Smarty Pay SPY | US$0,0002691 | -0,11% | 0,42% | - | US$19,10 | - |
| 8399 |  Ratscoin RATS | - | -0,36% | 2,13% | - | US$19,07 | - |
| 8400 |  Mad Pepe MADPEPE | - | -1,00% | -7,69% | - | US$19,01 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.