Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Floki Cash FLOKICASH | - | -0,12% | 1,38% | - | US$17,45 | - |
| 8452 |  LanaCoin LANA | US$0,0009686 | 2,56% | 1,19% | - | US$17,44 | - |
| 8453 |  Light DeFi LIGHT | US$0,00009698 | -0,35% | 2,51% | - | US$17,43 | - |
| 8454 |  MilkshakeSwap Milk | US$0,0003727 | 0,29% | -3,40% | - | US$17,41 | - |
| 8455 |  IGUP (IguVerse) IGUP | US$0,0005945 | -0,04% | -2,47% | - | US$17,36 | - |
| 8456 |  PEPECASH PEPECASH | - | 4,85% | -7,83% | - | US$17,34 | - |
| 8457 |  Etherconnect ECC | US$0,00008094 | -0,15% | -7,14% | - | US$17,33 | - |
| 8458 |  Duckie Land MMETA | US$0,008403 | 0,29% | 1,03% | - | US$17,28 | - |
| 8459 |  Crest Protocol CPT | US$0,00002023 | 16,43% | 26,29% | - | US$17,27 | - |
| 8460 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,00000001000 | -14,74% | -6,10% | - | US$17,21 | - |
| 8461 |  Big Eyes BIG | US$0,0000003700 | 3,80% | 7,99% | - | US$17,10 | - |
| 8462 |  vBSWAP VBSWAP | US$16,53 | 0,48% | 2,87% | - | US$17,09 | - |
| 8463 |  Colibri Protocol CLBR | US$0,0001379 | 2,82% | 3,54% | - | US$17,04 | - |
| 8464 |  Moge MOGE | - | 2,93% | -22,65% | - | US$16,96 | - |
| 8465 |  NightVerse Game NVG | US$0,001047 | -0,74% | -7,32% | - | US$16,93 | - |
| 8466 |  NFTBooks NFTBS | US$0,00000001000 | 1,60% | -1,87% | - | US$16,18 | - |
| 8467 |  GlitzKoin GTN | US$0,01738 | 0,12% | -17,91% | - | US$16,84 | - |
| 8468 |  Libfx LIBFX | US$0,002907 | 86,17% | -25,94% | - | US$16,65 | - |
| 8469 |  HOKK Finance HOKK | US$0,0002120 | 7,01% | 6,77% | - | US$16,61 | - |
| 8470 |  Fantom USD FUSD | US$0,2201 | -1,42% | -13,59% | - | US$16,71 | - |
| 8471 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,03385 | 41,45% | 41,25% | - | US$16,43 | - |
| 8472 |  Merge MERGE | US$0,0004903 | -32,63% | -19,87% | - | US$16,42 | - |
| 8473 |  Primate PRIMATE | US$0,006943 | 1,32% | 3,39% | - | US$14,38 | - |
| 8474 |  Aureus Nummus Gold ANG | US$0,0002408 | 0,12% | 21,13% | - | US$16,16 | - |
| 8475 |  bunbun BUNBUN | US$0,0007645 | 5,72% | -3,45% | - | US$16,12 | - |
| 8476 |  Battle of Memes BAOM | US$0,0001354 | 6,39% | 8,45% | - | US$16,06 | - |
| 8477 |  Scrap SCRAP | US$0,002585 | -0,39% | -10,66% | - | US$16,05 | - |
| 8478 |  MiraQle MQL | US$0,000009480 | 0,12% | 26,56% | - | US$16,03 | - |
| 8479 |  VersaGames VERSA | US$0,004410 | -0,04% | 2,25% | - | US$16,02 | - |
| 8480 |  Deadpool Inu DPOOL | US$0,00000001000 | -7,04% | -40,92% | - | US$16,00 | - |
| 8481 |  Solabrador SOBER | US$0,00001841 | 7,80% | 7,44% | - | US$15,94 | - |
| 8482 |  Galaxy GLXY | US$0,0000002200 | 8,94% | 31,44% | - | US$15,91 | - |
| 8483 |  purple panda PANDA | - | 0,08% | -2,96% | - | US$15,86 | - |
| 8484 |  Monkey Peepo BANANAS | US$0,00004810 | 2,94% | 4,13% | - | US$15,83 | - |
| 8485 |  DeFi Warrior (FIWA) FIWA | US$0,00003357 | 4,75% | -0,87% | - | US$15,77 | - |
| 8486 |  HorizonDollar HZD | US$0,0000001100 | 0,12% | -31,54% | - | US$15,69 | - |
| 8487 |  moonwolf.io WOLF | US$0,0000001700 | 3,45% | 0,00% | - | US$15,68 | - |
| 8488 |  BABY SAFEMOON BSFM | US$0,01029 | 0,32% | -1,52% | - | US$15,63 | - |
| 8489 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003243 | 0,06% | 0,10% | - | US$15,58 | - |
| 8490 |  WAGMICOIN WAGMI | US$0,0000001000 | 2,17% | -9,20% | - | US$15,54 | - |
| 8491 |  Moon Bay BAY | US$0,01271 | 0,80% | -70,18% | - | US$15,53 | - |
| 8492 |  Golden Dog DOGS | US$0,00000002000 | 0,11% | 6,60% | - | US$15,49 | - |
| 8493 |  Kermit KERMIT | US$0,0001034 | 8,27% | 8,52% | - | US$15,40 | - |
| 8494 |  CoinsPaid CPD | US$0,007818 | 9,31% | -41,66% | - | US$15,38 | - |
| 8495 |  Sekuritance SKRT | US$0,0007431 | 34,34% | -6,65% | - | US$15,23 | - |
| 8496 |  Taroverse TARO | US$0,00009977 | 0,67% | 2,59% | - | US$15,22 | - |
| 8497 |  Appics APX | US$0,001007 | -64,44% | -79,92% | - | US$15,12 | - |
| 8498 |  Jake The Dog JAKE | US$0,0001216 | 6,43% | 3,46% | - | US$15,11 | - |
| 8499 |  Voltz VOLTZ | US$0,002941 | 1,65% | 3,59% | - | US$15,11 | - |
| 8500 |  blue on base $BLUE | US$0,00000005000 | -40,66% | -45,79% | - | US$14,98 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.