Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  StrongNode Edge SNE | US$0,000001950 | 0,92% | 0,63% | - | US$3,63 | - |
| 8852 |  coynbayse $BAYSE | US$0,00006020 | 8,01% | 4,65% | - | US$3,62 | - |
| 8853 |  Mantle Inu MINU | US$0,0009337 | 4,98% | 11,67% | - | US$3,61 | - |
| 8854 |  SmartNFT SMARTNFT | US$0,00001105 | 0,12% | 0,02% | - | US$3,57 | - |
| 8855 |  0xDAO OXD | US$0,00006304 | -8,20% | -6,24% | - | US$5,95 | - |
| 8856 |  Pando Token PTX | US$0,002499 | 0,12% | 0,02% | - | US$3,50 | - |
| 8857 |  KOTARO KOTARO | US$0,0001096 | 7,02% | 1,72% | - | US$3,48 | - |
| 8858 |  SOLPENG SOLPENG | US$0,9608 | 4,79% | 2,39% | - | US$3,47 | - |
| 8859 |  Milk MILK | US$0,000002990 | 0,71% | 1,96% | - | US$3,47 | - |
| 8860 |  DigitalNote XDN | US$0,00001880 | -2,64% | -33,30% | - | US$3,45 | - |
| 8861 |  Baby Luffy BLF | US$0,0003357 | -0,26% | -0,11% | - | US$3,42 | - |
| 8862 |  Hector Network HEC | US$0,05758 | 12,97% | -5,88% | - | US$3,79 | - |
| 8863 |  PolyCub POLYCUB | US$0,003373 | 1,42% | 18,75% | - | US$3,36 | - |
| 8864 |  Green Universe Coin GUC | US$0,000008550 | 0,12% | -4,92% | - | US$3,35 | - |
| 8865 |  Monstock MON | US$0,000008270 | -1,02% | 4,57% | - | US$3,31 | - |
| 8866 |  YadaCoin YDA | US$0,01913 | 0,12% | 0,02% | - | US$3,28 | - |
| 8867 |  Corn Dog CDOG | US$0,00001019 | 3,16% | -5,16% | - | US$3,21 | - |
| 8868 |  LunaChow LUCHOW | US$0,0000007800 | 1,26% | 5,62% | - | US$3,21 | - |
| 8869 |  MMFinance (Arbitrum) MMF | US$0,0002205 | -0,18% | -25,48% | - | US$3,20 | - |
| 8870 |  Solana Kit SOLKIT | US$0,0004142 | 7,09% | 9,41% | - | US$3,18 | - |
| 8871 |  Meme Squad MEMESQUAD | US$0,00002359 | 9,18% | -12,12% | - | US$3,17 | - |
| 8872 |  Chat AI AI | US$0,0002683 | -0,04% | -8,81% | - | US$3,33 | - |
| 8873 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000001990 | 4,01% | -5,83% | - | US$3,13 | - |
| 8874 |  XAI XAI | - | -61,05% | 62,42% | - | US$3,32 | - |
| 8875 |  Trump Golden Cat TRUMPCATS | - | -0,85% | 1,53% | - | US$3,10 | - |
| 8876 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,51 | 1,34% | 3,19% | - | US$3,09 | - |
| 8877 |  3air 3AIR | US$0,00007271 | -0,38% | -0,23% | - | US$3,05 | - |
| 8878 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 12,92% | 19,02% | - | US$3,04 | - |
| 8879 |  Mechanium MECHA | US$0,005572 | -0,09% | -1,33% | - | US$3,02 | - |
| 8880 |  Prostarter PROT | US$0,005435 | 0,12% | 0,02% | - | US$2,99 | - |
| 8881 |  Fat Cat Killer KUSDC | US$0,00000001000 | 0,12% | -0,02% | - | US$2,98 | - |
| 8882 |  AITK AITK | - | -26,75% | 42,65% | - | US$2,97 | - |
| 8883 |  Pepe Grow $PG | - | -0,38% | -0,43% | - | US$2,92 | - |
| 8884 |  TDAN TDAN | US$0,1796 | 0,81% | 0,98% | - | US$2,90 | - |
| 8885 |  Moola Market MOO | US$0,004378 | 1,51% | 2,44% | - | US$2,86 | - |
| 8886 |  SMUDGE CAT SMUDGE | US$0,0003275 | 9,08% | 11,45% | - | US$2,84 | - |
| 8887 |  LEXER Markets LEX | - | -0,33% | -17,70% | - | US$2,84 | - |
| 8888 |  Shoki SHOKI | US$0,00000009000 | 0,20% | 1,68% | - | US$2,84 | - |
| 8889 |  Koda Cryptocurrency KODA | US$0,00002359 | 0,00% | 2,84% | - | US$2,84 | - |
| 8890 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0003183 | -5,20% | -23,41% | - | US$2,82 | - |
| 8891 |  Generation GEN | US$0,00006504 | -4,29% | -19,02% | - | US$2,79 | - |
| 8892 |  CircleSwap CIR | US$0,08157 | 4,77% | 0,28% | - | US$2,77 | - |
| 8893 |  Parrot Protocol PRT | US$0,00006732 | 4,11% | 10,50% | - | US$2,74 | - |
| 8894 |  fink FINK | US$0,00002910 | 4,96% | 0,96% | - | US$2,71 | - |
| 8895 |  Binance Smart Chain Girl BSCGIRL | US$0,000006060 | 0,12% | -23,83% | - | US$2,68 | - |
| 8896 |  MoonKize MOONKIZE | US$0,00002175 | 8,76% | 6,40% | - | US$2,66 | - |
| 8897 |  Homer BSC SIMPSON | - | 1,02% | -2,94% | - | US$2,65 | - |
| 8898 |  Speed Star JOC JOC | US$0,00001370 | 3,54% | -2,89% | - | US$2,64 | - |
| 8899 |  Zyrri ZYR | US$0,0008742 | -0,67% | 21,38% | - | US$2,63 | - |
| 8900 |  PAW PAW | US$0,00000002000 | 0,12% | 0,02% | - | US$2,62 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.