Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Dobby DOBBY | - | -0,24% | -0,72% | - | US$0,7300 | - |
| 9052 |  BNBX BNBX | US$0,009153 | -0,31% | -0,79% | - | US$51,12 | - |
| 9053 |  Krogan KRO | US$0,0002205 | 0,01% | -0,11% | - | US$0,7100 | - |
| 9054 |  Mad Bears Club MBC | US$0,1057 | -2,24% | -9,34% | - | US$0,7000 | - |
| 9055 |  Monke MONKE | - | 4,72% | -26,24% | - | US$0,6900 | - |
| 9056 |  NOTCOIN INU $NOTINU | US$0,0000006800 | 2,28% | -2,68% | - | US$0,6900 | - |
| 9057 |  Travel Care TRAVEL | US$0,0003284 | -1,07% | 0,57% | - | US$0,6900 | - |
| 9058 |  API INU API | - | 1,63% | -22,01% | - | US$0,6800 | - |
| 9059 |  Yield Finance YIELDX | US$0,0002243 | -0,74% | -11,26% | - | US$0,5300 | - |
| 9060 |  MILADY MEME TOKEN $LADYS | US$0,0000005800 | 1,55% | 8,14% | - | US$0,6800 | - |
| 9061 |  BERNIE SENDERS BERNIE | US$0,00002938 | 4,38% | -3,78% | - | US$0,6500 | - |
| 9062 |  Neged NEGED | US$0,00005087 | 3,47% | 2,44% | - | US$0,6300 | - |
| 9063 |  Shrapnel SHRAP | US$39,62 | 1,12% | 5,84% | - | US$0,7300 | - |
| 9064 |  L3USD L3USD | US$0,1523 | 13,02% | -22,95% | - | US$0,5600 | - |
| 9065 |  2G CARBON COIN 2GCC | US$0,003759 | -4,77% | -1,47% | - | US$0,6000 | - |
| 9066 |  Coinbidex CBE | US$0,0000001500 | -0,71% | -6,77% | - | US$0,5700 | - |
| 9067 |  WALLi WALLI | US$0,00006750 | 8,90% | 4,68% | - | US$0,5500 | - |
| 9068 |  Geopoly GEO$ | US$0,0003016 | 4,63% | 4,81% | - | US$0,5300 | - |
| 9069 |  GSENetwork GSE | US$0,00002499 | 0,12% | 0,07% | - | US$0,5300 | - |
| 9070 |  ACEToken ACE | US$0,00000001000 | 1,12% | 2,38% | - | US$0,5000 | - |
| 9071 |  Crypto Villains CV | US$0,0001998 | 0,05% | 17,63% | - | US$0,4900 | - |
| 9072 |  AGA Token AGA | US$0,01677 | 0,85% | -2,00% | - | US$0,4800 | - |
| 9073 |  Gooeys GOO | US$0,000003360 | 5,80% | -1,07% | - | US$0,4400 | - |
| 9074 |  SoBit SOBB | US$0,00001415 | 1,21% | 3,10% | - | US$0,4300 | - |
| 9075 |  TrumpWifHat TWIN | US$0,00008565 | 7,45% | -4,20% | - | US$0,4200 | - |
| 9076 |  MetaWars WARS | US$0,0001331 | 0,09% | -1,42% | - | US$0,4200 | - |
| 9077 |  SOLNAV AI SOLNAV | US$0,0001819 | 9,52% | 4,41% | - | US$0,4100 | - |
| 9078 |  PDDOLLAR PDD | - | 2,02% | 18,90% | - | US$0,4100 | - |
| 9079 |  NeoCortexAI CORTEX | US$0,0003946 | 0,14% | -1,94% | - | US$0,4000 | - |
| 9080 |  Len Sassaman LEN | - | 2,04% | -0,42% | - | US$0,4000 | - |
| 9081 |  Bullshit Inu BULL | US$0,00000001000 | 0,41% | 0,89% | - | US$0,4000 | - |
| 9082 |  Class Coin CLASS | US$0,000007570 | 0,45% | -7,14% | - | US$0,3900 | - |
| 9083 |  DFS MAFIA (V2) DFSM | US$0,000002560 | -0,20% | 0,84% | - | US$0,3900 | - |
| 9084 |  XDOGE XDOGE | US$0,00001013 | 6,86% | -13,52% | - | US$0,3800 | - |
| 9085 |  Vesta Finance VSTA | US$0,05250 | 4,06% | -12,83% | - | US$0,3800 | - |
| 9086 |  Crypto Accept ACPT | US$0,00001432 | -5,54% | 3,37% | - | US$0,3700 | - |
| 9087 |  JetSwap pWings pWINGS | US$0,00002199 | 1,97% | 6,16% | - | US$0,3600 | - |
| 9088 |  ScamPump SCAM | US$0,008646 | 0,73% | 3,47% | - | US$0,3600 | - |
| 9089 |  LinkEye LET | US$0,0006993 | -14,51% | 19,39% | - | US$0,3500 | - |
| 9090 |  Alickshundra Occasional-Cortex AOC | US$0,00002665 | 8,89% | -4,74% | - | US$0,3500 | - |
| 9091 |  Hide Coin HIDE | US$0,00006806 | -0,21% | -0,55% | - | US$0,3500 | - |
| 9092 |  Boost Trump Campaign BTC | US$0,0000001000 | 0,59% | -4,61% | - | US$0,3300 | - |
| 9093 |  Olaf Token OT | - | -0,94% | -20,12% | - | US$0,5200 | - |
| 9094 |  BinanceDog On Sol DOGS | US$0,00000002000 | 2,81% | 4,50% | - | US$0,3300 | - |
| 9095 |  1Move 1MT | US$0,001485 | 0,65% | -0,26% | - | US$0,3200 | - |
| 9096 |  Minter HUB HUB | US$2,95 | 1,60% | -2,95% | - | US$0,3100 | - |
| 9097 |  Melody SNS | US$0,004829 | 0,89% | 3,85% | - | US$0,3100 | - |
| 9098 |  WIFCAT COIN WIFCAT | US$0,000002970 | 9,23% | 9,34% | - | US$0,3000 | - |
| 9099 |  LIZARD LIZARD | US$0,0001124 | 10,96% | -0,83% | - | US$0,2900 | - |
| 9100 |  ETH Trust Fund ETF | - | -50,63% | -81,87% | - | US$0,2900 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.