Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  NORMUS NORMUS | US$0,00006882 | 6,85% | 3,65% | - | US$513,89 | - |
| 7052 |  FOMOSolana FOMO | US$0,002374 | 0,56% | 66,05% | - | US$513,63 | - |
| 7053 |  pSTAKE Staked XPRT STKXPRT | US$0,1340 | -1,41% | -13,81% | - | US$512,86 | - |
| 7054 |  BankerCoinAda BANK | US$0,0000007600 | 12,93% | 19,05% | - | US$511,35 | - |
| 7055 |  Bored Candy City CANDY | US$0,006590 | 4,95% | 4,46% | - | US$509,97 | - |
| 7056 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000001100 | 10,15% | 5,99% | - | US$508,82 | - |
| 7057 |  StarLink SLNV2 | US$0,0001062 | -3,31% | -8,27% | - | US$507,91 | - |
| 7058 |  Payment Swap Utility Board PSUB | US$0,00003308 | 0,05% | 4,54% | - | US$507,07 | - |
| 7059 |  Veil VEIL | US$0,0007720 | -3,66% | -5,65% | - | US$505,52 | - |
| 7060 |  TTcoin TC | US$0,0001651 | -0,35% | -3,86% | - | US$505,24 | - |
| 7061 |  VetMe VETME | US$0,0005440 | 3,34% | -2,76% | - | US$505,04 | - |
| 7062 |  MonkeDAO DAOSOL | US$245,55 | 4,67% | 18,72% | - | US$504,56 | - |
| 7063 |  TOP G TOPG | US$0,0004126 | 4,56% | 14,70% | - | US$503,14 | - |
| 7064 |  Kingdom Karnage KKT | US$0,0008720 | 3,84% | 137,26% | - | US$502,38 | - |
| 7065 |  Sekuritance SKRT | US$0,0004599 | -38,11% | -0,30% | - | US$501,91 | - |
| 7066 |  POPO POPO | US$0,00003230 | 0,03% | 2,30% | - | US$501,60 | - |
| 7067 |  StakeLayer STAKE | US$0,001403 | -0,66% | -6,25% | - | US$501,55 | - |
| 7068 |  DECENTRACARD DCARD | US$0,001107 | -0,49% | -9,26% | - | US$501,32 | - |
| 7069 |  Santa SANTA | US$0,0001728 | 2,22% | 4,95% | - | US$500,21 | - |
| 7070 |  Zenlink ZLK | US$0,008716 | 7,57% | -5,97% | - | US$500,18 | - |
| 7071 |  LOD3 Token LOD3 | US$0,05902 | -3,90% | -12,95% | - | US$500,11 | - |
| 7072 |  MetaOctagon MOTG | US$0,0004821 | -0,47% | -12,83% | - | US$498,94 | - |
| 7073 |  Global Fan Token GLFT | US$0,000001390 | 4,09% | -5,40% | - | US$497,29 | - |
| 7074 |  Frogg and Ratt FRATT | US$0,01278 | 14,46% | 20,45% | - | US$494,86 | - |
| 7075 |  Arky ARKY | US$0,0000001800 | -84,43% | -73,24% | - | US$494,68 | - |
| 7076 |  Europa Coin (europacoin.fun) EURC | US$0,3061 | -6,08% | -16,43% | - | US$494,64 | - |
| 7077 |  Versus-X VSX | US$0,007786 | -1,97% | -20,29% | - | US$492,81 | - |
| 7078 |  Materium MTRM | US$0,03765 | 6,63% | -12,85% | - | US$492,33 | - |
| 7079 |  DackieSwap DACKIE | US$0,002395 | -11,62% | 145,64% | - | US$490,48 | - |
| 7080 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001218 | 3,04% | 12,70% | - | US$488,58 | - |
| 7081 |  Gegagedigedagedago NUGGET | US$0,0003276 | 3,72% | 3,99% | - | US$488,24 | - |
| 7082 |  Teritori TORI | US$0,001386 | 2,61% | 13,74% | - | US$488,20 | - |
| 7083 |  RoaringPepe RPEPE | US$0,00003039 | 3,68% | 3,11% | - | US$487,54 | - |
| 7084 |  jeffry JEFFRY | US$0,0004773 | 1,34% | 18,53% | - | US$487,23 | - |
| 7085 |  Doge on Pulsechain DOGE | US$0,00000001000 | 1,16% | -8,58% | - | US$484,05 | - |
| 7086 |  FORE Protocol FORE | US$0,002954 | 0,53% | -27,63% | - | US$482,59 | - |
| 7087 |  OpenAI ERC OPENAI ERC | US$0,004078 | 24,56% | 6,81% | - | US$482,57 | - |
| 7088 |  Cheeseball the Wizard CHEESEBALL | US$0,00006796 | 7,27% | -11,74% | - | US$482,07 | - |
| 7089 |  Pepe's Dog PUPU | US$0,000008610 | 2,13% | -15,57% | - | US$481,47 | - |
| 7090 |  Blocksmith Labs Forge $FORGE | US$0,01283 | 2,07% | 8,60% | - | US$480,87 | - |
| 7091 |  Web-x-ai WEB | US$0,0000003200 | 1,55% | 9,55% | - | US$480,01 | - |
| 7092 |  Wonderful Memories WMEMO | US$285,39 | -2,76% | 31,39% | - | US$478,03 | - |
| 7093 |  MAKE MAKE | US$0,005202 | -1,87% | -3,38% | - | US$478,02 | - |
| 7094 |  GTAVI GTAVI | - | -7,02% | -14,31% | - | US$476,46 | - |
| 7095 |  CryptoMines Reborn CRUX | US$0,1126 | 0,48% | 2,39% | - | US$476,43 | - |
| 7096 |  Moonlana MOLA | US$0,00003325 | -1,44% | -0,48% | - | US$476,25 | - |
| 7097 |  YodeSwap YODE | US$0,01079 | 15,21% | -16,66% | - | US$475,96 | - |
| 7098 |  Plebz PLEB | - | 6,30% | 5,98% | - | US$474,40 | - |
| 7099 |  0xScans SCANS | US$0,004406 | -1,45% | 0,14% | - | US$473,35 | - |
| 7100 |  Spring SPRING | US$0,003991 | 9,85% | 12,99% | - | US$473,20 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.