Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  FX Stock Token FXST | US$0,02705 | 10,78% | -21,96% | - | US$613,00 | - |
| 6952 |  CRODEX CRX | US$1,20 | 6,73% | 4,87% | - | US$612,56 | - |
| 6953 |  Eddie Seal EDSE | US$0,00005379 | -6,15% | -17,01% | - | US$612,43 | - |
| 6954 |  milly MILLY | US$0,00001167 | 41,32% | 31,27% | - | US$611,80 | - |
| 6955 |  Purrcoin PURR | US$0,0001107 | 5,42% | -6,50% | - | US$611,77 | - |
| 6956 |  ZeLoop Eco Reward ERW | US$0,000001090 | -20,46% | 17,26% | - | US$610,74 | - |
| 6957 |  MoveApp MOVE | US$0,0005553 | 1,89% | 6,20% | - | US$608,98 | - |
| 6958 |  The Three Kingdoms TTK | US$0,0002097 | 0,09% | -0,03% | - | US$607,87 | - |
| 6959 |  World of Rewards WOR | US$0,0004977 | -6,64% | -6,69% | - | US$604,22 | - |
| 6960 |  Vampire Inu VAMPIRE | US$0,00003423 | 6,85% | 14,80% | - | US$603,96 | - |
| 6961 |  47TH POTUS TRUMP 47TRUMP | - | 30,16% | 25,44% | - | US$603,86 | - |
| 6962 |  PsyOptions PSY | US$0,0006601 | -1,11% | -1,86% | - | US$602,22 | - |
| 6963 |  CryptoAI CAI | US$0,001325 | -0,30% | 0,43% | - | US$600,96 | - |
| 6964 |  GROK 2.0 GROK2.0 | US$0,000009510 | 5,25% | -4,94% | - | US$600,13 | - |
| 6965 |  MOMOJI EMOJI | US$0,0000007000 | 10,75% | 187,93% | - | US$599,69 | - |
| 6966 |  Genius GENI | US$0,000001000 | -21,59% | -36,97% | - | US$598,14 | - |
| 6967 |  XRP PEANUT XRPUT | - | -13,43% | 4,85% | - | US$596,82 | - |
| 6968 |  Flat Earth FLAT | US$0,002425 | 2,81% | -6,64% | - | US$596,14 | - |
| 6969 |  XNA XNA | - | -11,98% | -9,84% | - | US$595,74 | - |
| 6970 |  AUTISM AUTISM | US$0,001102 | 2,35% | -5,06% | - | US$594,79 | - |
| 6971 |  PREME Token PREME | US$0,005853 | 1,21% | -2,90% | - | US$594,11 | - |
| 6972 |  Playable Coin PC | US$0,00007408 | 11,86% | 19,06% | - | US$592,69 | - |
| 6973 |  Unit Protocol Duck DUCK | US$0,0001864 | 13,26% | 2,28% | - | US$590,20 | - |
| 6974 |  Vent Finance VENT | US$0,001524 | 2,33% | -3,16% | - | US$589,08 | - |
| 6975 |  Copycat Finance COPYCAT | US$0,001306 | 30,39% | 49,54% | - | US$588,83 | - |
| 6976 |  Gyro GYRO | US$1,10 | -0,14% | 0,48% | - | US$588,10 | - |
| 6977 |  TAOTools TAOTOOLS | US$0,06592 | 1,48% | -3,10% | - | US$588,01 | - |
| 6978 |  GigaChadGPT GIGA | US$0,0009735 | 2,29% | 13,19% | - | US$587,91 | - |
| 6979 |  Microsoft 6900 MSFT | US$0,00005757 | 11,99% | -10,53% | - | US$587,52 | - |
| 6980 |  Catizen on SOL CATI | - | 5,89% | 46,62% | - | US$587,21 | - |
| 6981 |  WardenSwap WAD | US$0,01109 | 1,28% | 0,89% | - | US$586,85 | - |
| 6982 |  Solana Crash CRASH | US$0,001046 | 4,52% | 22,12% | - | US$586,32 | - |
| 6983 |  Chinese Ponkei the Original PONKEI | US$0,00002783 | -1,39% | 8,30% | - | US$584,61 | - |
| 6984 |  Develocity Finance DEVE | US$0,002574 | -4,38% | -11,52% | - | US$583,97 | - |
| 6985 |  ZEXY ZEXY | US$0,00009050 | 4,44% | -1,99% | - | US$582,84 | - |
| 6986 |  One Share ONS | US$1,23 | 0,04% | 7,39% | - | US$581,95 | - |
| 6987 |  Blue Norva BLU | US$0,0002542 | 3,09% | -9,40% | - | US$580,62 | - |
| 6988 |  PAPA Trump PPT | US$0,0000007900 | 6,96% | 78,01% | - | US$579,29 | - |
| 6989 |  Galvan IZE | US$0,0001578 | 10,93% | -2,82% | - | US$579,15 | - |
| 6990 |  TurboX TBX | US$0,8922 | -0,55% | -0,52% | - | US$572,70 | - |
| 6991 |  Valas Finance VALAS | US$0,0001147 | 1,14% | 3,68% | - | US$572,47 | - |
| 6992 |  Nigi NIGI | US$0,00008671 | 5,63% | 17,62% | - | US$565,67 | - |
| 6993 |  Dao Space DAOP | US$0,005104 | 0,99% | 2,93% | - | US$565,13 | - |
| 6994 |  Animal Farm Pigs AFP | US$0,8609 | 0,05% | -13,80% | - | US$565,06 | - |
| 6995 |  Soulsaver SOUL | US$0,000002080 | 13,20% | -52,66% | - | US$563,59 | - |
| 6996 |  Savage SAVG | US$0,0007067 | 6,52% | 3,17% | - | US$563,49 | - |
| 6997 |  LumiShare LUMI | US$0,002346 | 7,22% | -16,39% | - | US$562,21 | - |
| 6998 |  CATO CATO | US$0,001989 | -16,69% | -5,43% | - | US$561,95 | - |
| 6999 |  Vagabond VGB | US$0,02819 | 7,69% | -24,93% | - | US$560,90 | - |
| 7000 |  Peon PEON | - | 11,32% | 54,08% | - | US$560,00 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.