Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$98.107,43 | 1,26% | 4,19% | US$1.943.048.236.149 | US$35.611.391.163 | 19.805.312 BTC |
| 2 |  Ethereum ETH | US$3.605,01 | 4,45% | 8,29% | US$434.315.512.222 | US$21.877.299.255 | 120.475.547 ETH |
| 3 |  XRP XRP | US$2,45 | 2,06% | 14,53% | US$140.821.312.160 | US$5.804.528.036 | 57.410.227.039 XRP |
| 4 |  Tether USDt USDT | US$0,9995 | 0,04% | 0,09% | US$137.182.297.816 | US$98.538.090.257 | 137.250.612.325 USDT |
| 5 |  Solana SOL | US$217,75 | 4,80% | 18,45% | US$105.153.204.193 | US$4.064.420.852 | 482.913.856 SOL |
| 6 |  BNB BNB | US$713,64 | 1,13% | 3,36% | US$102.769.545.985 | US$1.822.243.906 | 144.006.826 BNB |
| 7 |  Dogecoin DOGE | US$0,3793 | 12,01% | 21,94% | US$55.934.758.748 | US$4.823.481.336 | 147.476.366.384 DOGE |
| 8 |  USDC USDC | US$0,9999 | -0,01% | -0,02% | US$45.336.064.221 | US$7.108.083.150 | 45.341.027.681 USDC |
| 9 |  Cardano ADA | US$1,09 | 13,42% | 24,65% | US$38.315.566.919 | US$2.503.146.669 | 35.139.781.274 ADA |
| 10 |  TRON TRX | US$0,2698 | 1,80% | 4,26% | US$23.256.717.533 | US$888.075.004 | 86.193.264.361 TRX |
| 11 |  Avalanche AVAX | US$41,88 | 6,76% | 14,81% | US$17.179.782.975 | US$617.233.780 | 410.187.555 AVAX |
| 12 |  Chainlink LINK | US$23,40 | 6,16% | 8,68% | US$14.930.489.918 | US$902.211.829 | 638.099.970 LINK |
| 13 |  Sui SUI | US$4,96 | 14,03% | 21,60% | US$14.920.232.421 | US$1.583.212.602 | 3.009.569.342 SUI |
| 14 |  Toncoin TON | US$5,79 | 2,70% | 1,18% | US$14.704.950.021 | US$191.812.131 | 2.539.320.917 TON |
| 15 |  Shiba Inu SHIB | US$0,00002439 | 6,62% | 12,69% | US$14.371.372.163 | US$659.821.312 | 589.255.360.502.044 SHIB |
| 16 |  Stellar XLM | US$0,4484 | 3,59% | 28,39% | US$13.602.610.471 | US$1.270.182.532 | 30.333.609.246 XLM |
| 17 |  Hedera HBAR | US$0,3134 | 7,43% | 13,63% | US$11.987.486.741 | US$1.119.392.364 | 38.252.162.539 HBAR |
| 18 |  Polkadot DOT | US$7,75 | 8,07% | 12,32% | US$11.894.586.333 | US$492.168.497 | 1.535.289.550 DOT |
| 19 |  Bitcoin Cash BCH | US$473,07 | 2,54% | 7,45% | US$9.371.918.540 | US$308.314.941 | 19.810.919 BCH |
| 20 |  Uniswap UNI | US$15,18 | 5,83% | 14,02% | US$9.117.591.549 | US$376.040.232 | 600.483.074 UNI |
| 21 |  Pepe PEPE | US$0,00002155 | 5,41% | 20,83% | US$9.064.408.261 | US$1.727.793.883 | 420.689.899.999.995 PEPE |
| 22 |  Litecoin LTC | US$112,69 | 7,23% | 12,33% | US$8.494.354.299 | US$638.586.297 | 75.379.906 LTC |
| 23 |  UNUS SED LEO LEO | US$9,11 | 0,91% | -0,84% | US$8.421.376.649 | US$1.161.786 | 924.391.865 LEO |
| 24 |  Hyperliquid HYPE | US$24,42 | 5,33% | -10,12% | US$8.156.104.329 | US$223.293.830 | 333.928.180 HYPE |
| 25 |  Bitget Token BGB | US$6,27 | -0,68% | -22,64% | US$7.522.983.347 | US$325.417.176 | 1.200.000.000 BGB |
| 26 |  NEAR Protocol NEAR | US$5,81 | 6,91% | 13,85% | US$6.788.293.944 | US$345.824.089 | 1.168.180.189 NEAR |
| 27 |  Internet Computer ICP | US$12,37 | 15,90% | 21,21% | US$5.920.409.451 | US$302.063.285 | 478.663.066 ICP |
| 28 |  Ethena USDe USDe | US$0,9985 | 0,09% | 0,10% | US$5.855.281.163 | US$106.211.810 | 5.863.972.873 USDe |
| 29 |  Aptos APT | US$9,79 | 5,52% | 12,31% | US$5.464.487.653 | US$251.908.062 | 558.248.829 APT |
| 30 |  Dai DAI | US$1,00 | 0,03% | 0,06% | US$5.366.331.156 | US$123.800.425 | 5.365.382.703 DAI |
| 31 |  Aave AAVE | US$350,17 | 5,13% | 8,32% | US$5.266.155.780 | US$591.968.025 | 15.039.042 AAVE |
| 32 |  Mantle MNT | US$1,38 | 2,15% | 15,61% | US$4.631.971.534 | US$177.509.679 | 3.364.694.383 MNT |
| 33 |  POL (ex-MATIC) POL | US$0,5188 | 7,20% | 8,32% | US$4.360.170.238 | US$193.565.382 | 8.404.046.716 POL |
| 34 |  Virtuals Protocol VIRTUAL | US$4,28 | -5,78% | 20,62% | US$4.280.971.317 | US$469.723.384 | 1.000.000.000 VIRTUAL |
| 35 |  Ethereum Classic ETC | US$28,43 | 5,77% | 9,65% | US$4.270.082.470 | US$230.100.824 | 150.209.594 ETC |
| 36 |  VeChain VET | US$0,05268 | 9,16% | 15,44% | US$4.265.994.790 | US$116.491.424 | 80.985.041.177 VET |
| 37 |  Cronos CRO | US$0,1597 | 6,12% | 7,67% | US$4.242.346.718 | US$46.956.850 | 26.571.560.696 CRO |
| 38 |  Render RENDER | US$8,05 | 5,58% | 15,19% | US$4.167.359.599 | US$424.120.729 | 517.697.727 RENDER |
| 39 |  Bittensor TAO | US$550,98 | 5,62% | 17,89% | US$4.066.775.810 | US$274.697.916 | 7.380.936 TAO |
| 40 |  MANTRA OM | US$3,94 | 1,39% | 7,16% | US$3.775.698.693 | US$43.133.363 | 958.950.476 OM |
| 41 |  Monero XMR | US$200,87 | 1,93% | 4,25% | US$3.705.428.329 | US$53.438.837 | 18.446.744 XMR |
| 42 |  Ethena ENA | US$1,22 | 17,76% | 34,56% | US$3.686.295.081 | US$649.568.938 | 3.032.812.500 ENA |
| 43 |  Artificial Superintelligence Alliance FET | US$1,50 | 8,37% | 14,16% | US$3.656.183.967 | US$307.759.808 | 2.440.406.102 FET |
| 44 |  Arbitrum ARB | US$0,8331 | 7,55% | 9,77% | US$3.507.627.700 | US$348.839.237 | 4.210.111.968 ARB |
| 45 |  Filecoin FIL | US$5,66 | 6,69% | 14,56% | US$3.503.928.059 | US$297.122.610 | 619.024.149 FIL |
| 46 |  Algorand ALGO | US$0,4182 | 6,63% | 25,77% | US$3.493.371.561 | US$362.071.902 | 8.352.685.498 ALGO |
| 47 |  Kaspa KAS | US$0,1288 | 5,05% | 9,47% | US$3.282.806.426 | US$116.603.478 | 25.483.381.906 KAS |
| 48 |  OKB OKB | US$50,69 | 1,80% | -2,71% | US$3.041.576.867 | US$5.734.318 | 60.000.000 OKB |
| 49 |  Cosmos ATOM | US$7,40 | 10,52% | 14,82% | US$2.894.343.057 | US$227.729.992 | 390.934.204 ATOM |
| 50 |  Bonk BONK | US$0,00003587 | 12,95% | 12,38% | US$2.732.990.004 | US$486.325.824 | 76.190.862.292.288 BONK |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.