Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Staked TRX STRX | US$0,3073 | 2,03% | 2,92% | US$149.391.507 | US$31.131.294 | 486.163.596 STRX |
| 452 |  Portal PORTAL | US$0,3535 | 7,31% | 12,20% | US$148.961.184 | US$31.263.810 | 421.395.857 PORTAL |
| 453 |  Osaka Protocol OSAK | US$0,0000002000 | 2,07% | 2,34% | US$148.569.106 | US$99.834,25 | 750.869.738.630.302 OSAK |
| 454 |  Bitkub Coin KUB | US$2,15 | 2,91% | 5,37% | US$148.064.473 | US$706.513 | 68.974.776 KUB |
| 455 |  USDJ USDJ | US$1,14 | -0,88% | -1,03% | US$147.263.975 | US$263.313 | 129.387.532 USDJ |
| 456 |  SmarDex SDEX | US$0,01630 | 1,04% | -2,22% | US$147.190.328 | US$1.545.560 | 9.031.826.899 SDEX |
| 457 |  Cartesi CTSI | US$0,1721 | 5,80% | 10,13% | US$145.145.951 | US$13.594.970 | 843.175.564 CTSI |
| 458 |  LOFI LOFI | US$0,1398 | 19,63% | 24,51% | US$139.848.311 | US$10.854.735 | 1.000.000.000 LOFI |
| 459 |  Ozone Chain OZO | US$0,2088 | 0,70% | 0,77% | US$138.783.088 | US$161.623 | 664.666.627 OZO |
| 460 |  ResearchCoin RSC | US$1,45 | 22,05% | 43,57% | US$138.287.125 | US$3.004.285 | 95.213.466 RSC |
| 461 |  Limitus LMT | US$0,1665 | 18,49% | 109,12% | US$138.236.649 | US$4.692.222 | 830.139.203 LMT |
| 462 |  Ontology Gas ONG | US$0,3428 | 4,58% | 8,10% | US$137.343.856 | US$4.386.409 | 400.710.813 ONG |
| 463 |  pzETH PZETH | US$4.279,16 | 4,63% | 8,59% | US$137.274.505 | US$80.809,43 | 32.080 PZETH |
| 464 |  Satoshi Airline JET | US$1,27 | -1,87% | -2,03% | US$136.953.668 | US$2.051.930 | 108.109.489 JET |
| 465 |  Shiro Neko SHIRO | US$0,0000001400 | 15,17% | 4,80% | US$136.232.307 | US$5.343.894 | 1.000.000.000.000.000 SHIRO |
| 466 |  Haedal Staked SUI HASUI | US$5,17 | 13,82% | 21,60% | US$135.302.057 | US$670.137 | 26.147.364 HASUI |
| 467 |  THENA THE | US$1,56 | -3,22% | 12,20% | US$135.128.290 | US$58.686.438 | 86.650.636 THE |
| 468 |  Dogelon Mars ELON | US$0,0000002400 | 7,92% | 16,36% | US$133.148.138 | US$4.553.920 | 549.652.770.159.583 ELON |
| 469 |  Moonriver MOVR | US$14,21 | 8,07% | 5,40% | US$132.980.452 | US$6.602.055 | 9.361.471 MOVR |
| 470 |  NeuralAI NEURAL | US$13,21 | 15,29% | 34,64% | US$132.094.189 | US$777.408 | 10.000.000 NEURAL |
| 471 |  Synapse SYN | US$0,6653 | 3,91% | 27,22% | US$131.539.956 | US$16.210.621 | 197.711.384 SYN |
| 472 |  Alephium ALPH | US$1,36 | 2,59% | -2,45% | US$131.521.876 | US$2.016.110 | 96.572.769 ALPH |
| 473 |  AVA AVA | US$0,1314 | 25,50% | 244,83% | US$131.381.806 | US$88.844.769 | 999.994.070 AVA |
| 474 |  Keep Network KEEP | US$0,1375 | 11,85% | 8,69% | US$131.216.674 | US$21.296,04 | 954.076.054 KEEP |
| 475 |  Vulcan Forged (PYR) PYR | US$3,34 | 5,84% | 2,79% | US$130.507.916 | US$11.084.448 | 39.037.612 PYR |
| 476 |  Gearbox Protocol GEAR | US$0,01304 | 3,52% | 6,37% | US$130.416.040 | US$826.460 | 10.000.000.000 GEAR |
| 477 |  Numeraire NMR | US$16,99 | 3,94% | 9,97% | US$129.875.433 | US$11.036.321 | 7.642.131 NMR |
| 478 |  Luna by Virtuals LUNA | US$0,1293 | -5,35% | 25,33% | US$129.270.041 | US$4.479.795 | 1.000.000.000 LUNA |
| 479 |  Realio Network RIO | US$1,01 | 10,56% | 4,56% | US$128.544.064 | US$4.944.102 | 127.162.996 RIO |
| 480 |  Lumia LUMIA | US$1,43 | 3,81% | 6,57% | US$128.288.794 | US$14.636.996 | 89.767.325 LUMIA |
| 481 |  STASIS EURO EURS | US$1,03 | 0,10% | -1,08% | US$127.892.194 | US$1.624.170 | 124.125.940 EURS |
| 482 |  Oraichain ORAI | US$9,17 | 6,51% | 15,04% | US$126.703.043 | US$2.058.858 | 13.823.700 ORAI |
| 483 |  Altura ALU | US$0,1275 | 11,02% | 22,64% | US$126.202.304 | US$18.127.582 | 990.000.000 ALU |
| 484 |  Spell Token SPELL | US$0,0008157 | 5,88% | 8,41% | US$125.781.176 | US$11.770.406 | 154.208.858.160 SPELL |
| 485 |  Pundi X (New) PUNDIX | US$0,4839 | 3,22% | 5,00% | US$125.094.771 | US$9.035.657 | 258.491.637 PUNDIX |
| 486 |  Aurora AURORA | US$0,2215 | 2,38% | 0,16% | US$124.708.410 | US$1.371.466 | 563.074.299 AURORA |
| 487 |  Acala Token ACA | US$0,1095 | 1,46% | 2,72% | US$124.707.925 | US$41.928.891 | 1.138.749.994 ACA |
| 488 |  Covalent X Token CXT | US$0,1293 | 8,02% | 16,26% | US$124.479.633 | US$4.218.859 | 962.831.000 CXT |
| 489 |  Oasys OAS | US$0,03531 | 3,05% | 2,89% | US$124.324.187 | US$1.617.711 | 3.520.592.598 OAS |
| 490 |  Orchid OXT | US$0,1263 | 5,05% | 8,33% | US$123.777.278 | US$11.673.204 | 979.779.108 OXT |
| 491 |  Neutron NTRN | US$0,4015 | 8,17% | 9,78% | US$123.404.500 | US$4.776.744 | 307.346.441 NTRN |
| 492 |  Mr Mint MNT | US$0,3518 | -13,72% | -30,65% | US$123.092.140 | US$243.328 | 349.855.660 MNT |
| 493 |  Venus USDC vUSDC | US$0,02508 | 0,02% | 0,17% | US$122.703.162 | - | 4.893.373.486 vUSDC |
| 494 |  TrueFi TRU | US$0,09654 | 6,22% | 9,20% | US$121.789.919 | US$14.425.436 | 1.261.538.701 TRU |
| 495 |  Wrapped Origin Ether WOETH | US$4.025,66 | 4,37% | 8,74% | US$121.750.298 | US$155,61 | 30.244 WOETH |
| 496 |  Steem STEEM | US$0,2522 | 2,05% | 16,39% | US$121.065.250 | US$44.977.340 | 480.102.453 STEEM |
| 497 |  DODO DODO | US$0,1666 | 2,92% | 10,92% | US$120.914.802 | US$13.832.801 | 725.703.404 DODO |
| 498 |  Dusk DUSK | US$0,2573 | 2,56% | 24,68% | US$120.676.487 | US$14.883.053 | 468.999.999 DUSK |
| 499 |  Suilend SEND | US$2,47 | 11,47% | 31,75% | US$120.154.047 | US$3.041.933 | 48.720.041 SEND |
| 500 |  Wrapped CRO WCRO | US$0,1595 | 6,11% | 7,48% | US$120.089.047 | US$1.288.433 | 752.869.460 WCRO |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.