Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Solidus Ai Tech AITECH | US$0,09099 | 4,33% | 2,12% | US$98.386.910 | US$3.590.936 | 1.081.283.259 AITECH |
| 552 |  Bitcoin Wizards WZRD | US$4,68 | 2,43% | 6,53% | US$98.241.080 | US$268.125 | 21.000.000 WZRD |
| 553 |  Helium Mobile MOBILE | US$0,001100 | 14,58% | 10,91% | US$98.213.244 | US$4.466.180 | 89.280.000.000 MOBILE |
| 554 |  MediBloc MED | US$0,01026 | 2,56% | 4,07% | US$97.887.228 | US$1.467.299 | 9.543.626.701 MED |
| 555 |  SuperRare RARE | US$0,1219 | 3,61% | 5,37% | US$97.872.072 | US$11.813.405 | 803.135.763 RARE |
| 556 |  XION XION | US$3,81 | 14,80% | 25,22% | US$97.445.584 | US$13.566.386 | 25.559.333 XION |
| 557 |  Verum Coin VERUM | US$1.041,83 | -0,08% | -17,36% | US$97.311.780 | US$170.668 | 93.405 VERUM |
| 558 |  Metal DAO MTL | US$1,23 | 4,39% | 8,23% | US$96.821.627 | US$3.371.357 | 78.588.897 MTL |
| 559 |  RSS3 RSS3 | US$0,1423 | 2,68% | 10,16% | US$96.069.500 | US$9.224.888 | 674.916.665 RSS3 |
| 560 |  SLERF SLERF | US$0,1918 | 6,66% | 15,46% | US$95.920.297 | US$16.681.487 | 499.997.750 SLERF |
| 561 |  REVOX REX | US$0,03193 | -6,00% | -17,84% | US$95.785.944 | US$24.991.447 | 3.000.000.000 REX |
| 562 |  Braintrust BTRST | US$0,3965 | 3,73% | -1,66% | US$95.701.278 | US$205.349 | 241.347.782 BTRST |
| 563 |  Fusionist ACE | US$2,26 | 4,21% | 7,72% | US$95.679.710 | US$7.668.549 | 42.328.549 ACE |
| 564 |  Wise Monkey MONKY | US$0,00001124 | 4,91% | -6,53% | US$95.505.421 | US$7.475.897 | 8.500.000.000.000 MONKY |
| 565 |  Tokenlon Network Token LON | US$0,8113 | 2,62% | 4,45% | US$94.902.679 | US$150.219 | 116.982.683 LON |
| 566 |  Coreum COREUM | US$0,2466 | 5,62% | 17,02% | US$94.876.841 | US$695.752 | 384.792.048 COREUM |
| 567 |  Dasha VVAIFU | US$0,09526 | -16,05% | 85,96% | US$94.673.286 | US$18.605.417 | 993.835.319 VVAIFU |
| 568 |  USDB USDB | US$1,00 | 0,39% | 0,84% | US$94.498.332 | US$6.611.148 | 94.323.140 USDB |
| 569 |  Nakamoto Games NAKA | US$1,02 | 2,67% | 2,61% | US$94.463.290 | US$15.240.313 | 92.963.652 NAKA |
| 570 |  Ardor ARDR | US$0,09450 | 2,49% | 5,26% | US$94.352.329 | US$11.191.157 | 998.466.231 ARDR |
| 571 |  Phoenix PHB | US$1,76 | 4,00% | 12,20% | US$93.849.584 | US$39.111.250 | 53.371.691 PHB |
| 572 |  RETARDIO RETARDIO | US$0,09590 | 16,24% | 50,45% | US$93.563.707 | US$7.099.699 | 975.671.265 RETARDIO |
| 573 |  Pax Dollar USDP | US$0,9999 | -0,01% | -0,05% | US$93.554.296 | US$1.466.053 | 93.564.116 USDP |
| 574 |  DIA DIA | US$0,7775 | 4,86% | 10,69% | US$93.042.912 | US$12.822.623 | 119.676.104 DIA |
| 575 |  Koma Inu KOMA | US$0,1274 | 3,64% | -5,39% | US$92.810.925 | US$14.843.848 | 728.438.549 KOMA |
| 576 |  Paycoin PCI | US$0,09187 | 4,51% | 1,08% | US$92.586.827 | US$650.613 | 1.007.831.650 PCI |
| 577 |  MobileCoin MOB | US$0,4652 | 0,12% | 0,03% | US$92.288.247 | US$174.546 | 198.399.712 MOB |
| 578 |  BENQI QI | US$0,01789 | 4,73% | 6,20% | US$91.763.051 | US$3.111.879 | 5.129.874.835 QI |
| 579 |  Euler EUL | US$5,65 | 10,57% | 53,19% | US$91.654.451 | US$1.232.088 | 16.232.618 EUL |
| 580 |  GameBuild GAME | US$0,005621 | 4,21% | 3,67% | US$91.653.574 | US$27.357.965 | 16.304.228.360 GAME |
| 581 |  Unizen ZCX | US$0,1326 | 9,78% | 7,61% | US$91.318.352 | US$1.270.059 | 688.927.743 ZCX |
| 582 |  OX Coin OX | US$0,02585 | -3,04% | 7,36% | US$91.286.148 | US$1.051.972 | 3.531.360.256 OX |
| 583 |  NFPrompt NFP | US$0,3111 | 1,46% | 10,20% | US$91.117.110 | US$9.076.459 | 292.859.589 NFP |
| 584 |  Access Protocol ACS | US$0,002387 | 8,03% | 26,49% | US$90.788.925 | US$7.081.719 | 38.032.269.805 ACS |
| 585 |  bemo staked TON stTON | US$6,13 | 3,39% | 1,96% | US$90.577.422 | US$120.945 | 14.776.567 stTON |
| 586 |  Seedify.fund SFUND | US$1,42 | 3,96% | 4,30% | US$90.442.468 | US$1.086.455 | 63.643.087 SFUND |
| 587 |  DeFi Pulse Index DPI | US$159,52 | 7,69% | 12,05% | US$89.168.000 | US$581.733 | 558.983 DPI |
| 588 |  48 Club Token KOGE | US$26,26 | 0,75% | 3,58% | US$88.979.724 | US$23.149,35 | 3.388.228 KOGE |
| 589 |  PaLM AI PALM | US$1,15 | -0,17% | 39,40% | US$88.810.466 | US$895.007 | 77.200.000 PALM |
| 590 |  Origin Protocol OGN | US$0,1274 | 3,68% | -10,53% | US$88.727.507 | US$16.213.575 | 696.412.309 OGN |
| 591 |  Badger DAO BADGER | US$4,34 | 1,40% | 2,95% | US$88.000.763 | US$16.720.305 | 20.291.082 BADGER |
| 592 |  Bancor BNT | US$0,7323 | 4,70% | 8,12% | US$87.505.525 | US$8.078.921 | 119.501.796 BNT |
| 593 |  Wrapped NXM WNXM | US$80,18 | 6,11% | 10,90% | US$87.323.732 | US$515.944 | 1.089.031 WNXM |
| 594 |  michi (SOL) $MICHI | US$0,1569 | 2,82% | 39,89% | US$87.185.799 | US$16.143.292 | 555.767.578 $MICHI |
| 595 |  Stargate Finance STG | US$0,4257 | 6,94% | 18,55% | US$86.983.136 | US$93.414.393 | 204.338.417 STG |
| 596 |  dForce DF | US$0,08675 | 1,56% | 21,59% | US$86.746.447 | US$22.678.278 | 999.926.147 DF |
| 597 |  Telos TLOS | US$0,2308 | 0,12% | 1,85% | US$86.670.395 | US$10.391.018 | 375.573.675 TLOS |
| 598 |  inSure DeFi SURE | US$0,003228 | 2,19% | 9,62% | US$86.467.382 | US$293.191 | 26.790.063.175 SURE |
| 599 |  RACA RACA | US$0,0002080 | 3,25% | 6,07% | US$85.430.915 | US$6.295.180 | 410.670.371.068 RACA |
| 600 |  MyNeighborAlice ALICE | US$1,26 | 7,11% | 10,55% | US$85.425.981 | US$16.191.247 | 67.913.333 ALICE |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.