Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HOSKY Token HOSKY | US$0,0000002300 | 16,73% | 40,58% | US$53.264.533 | US$1.158.945 | 227.999.999.999.931 HOSKY |
| 752 |  SIGMA SIGMA | US$0,05919 | 37,87% | 54,11% | US$53.262.696 | US$6.110.357 | 899.849.203 SIGMA |
| 753 |  Rifampicin RIF | US$0,05320 | -18,78% | 15,89% | US$53.182.348 | US$52.898.436 | 999.650.926 RIF |
| 754 |  Metadium META | US$0,03116 | 2,90% | 1,83% | US$53.086.559 | US$911.076 | 1.703.608.720 META |
| 755 |  Uquid Coin UQC | US$5,29 | 2,33% | -6,20% | US$52.931.344 | US$160.920 | 10.000.000 UQC |
| 756 |  MemeFi MEMEFI | US$0,005278 | 3,41% | -6,69% | US$52.775.233 | US$53.759.402 | 10.000.000.000 MEMEFI |
| 757 |  Star Atlas DAO POLIS | US$0,1940 | 3,24% | 6,58% | US$52.515.390 | US$516.529 | 270.724.508 POLIS |
| 758 |  SIDUS SIDUS | US$0,004316 | -1,64% | -9,76% | US$52.348.434 | US$1.485.245 | 12.128.341.100 SIDUS |
| 759 |  ArbDoge AI AIDOGE | - | 7,04% | 12,77% | US$52.331.274 | US$6.632.944 | 174.455.896.934.211.008 AIDOGE |
| 760 |  Venom VENOM | US$0,05283 | -0,13% | -5,25% | US$52.243.528 | US$162.390 | 988.919.270 VENOM |
| 761 |  McDull MCDULL | US$0,000006900 | 4,04% | 21,10% | US$52.101.894 | US$218.112 | 7.555.555.555.554 MCDULL |
| 762 |  The Root Network ROOT | US$0,03598 | 1,63% | 3,01% | US$52.061.050 | US$2.959.393 | 1.446.820.515 ROOT |
| 763 |  ALEX Lab ALEX | US$0,08527 | 2,77% | 4,11% | US$51.716.756 | US$1.030.642 | 606.489.877 ALEX |
| 764 |  Bluefin BLUE | US$0,4138 | 6,28% | 5,26% | US$51.624.149 | US$35.348.152 | 124.743.183 BLUE |
| 765 |  Wrapped HBAR WHBAR | US$0,3132 | 7,13% | 13,53% | US$51.505.758 | US$11.601.111 | 164.451.757 WHBAR |
| 766 |  Sweat Economy SWEAT | US$0,007637 | 3,40% | 1,18% | US$51.492.078 | US$6.326.981 | 6.742.567.321 SWEAT |
| 767 |  MAP Protocol MAPO | US$0,009395 | 4,40% | 5,32% | US$51.388.629 | US$1.457.936 | 5.469.571.350 MAPO |
| 768 |  Lido Staked Matic stMATIC | US$0,5920 | 7,40% | 7,95% | US$51.185.887 | US$23.994,11 | 86.461.907 stMATIC |
| 769 |  DEAPcoin DEP | US$0,001812 | 0,27% | 2,52% | US$51.144.670 | US$792.587 | 28.226.332.268 DEP |
| 770 |  Gems GEMS | US$0,1270 | -3,12% | 10,43% | US$50.782.409 | US$4.353.460 | 399.931.237 GEMS |
| 771 |  Wrapped Fantom WFTM | US$0,8581 | 11,04% | 3,71% | US$50.731.101 | US$1.297.241 | 59.122.552 WFTM |
| 772 |  OMG Network OMG | US$0,3609 | 7,12% | 7,22% | US$50.621.316 | US$7.852.961 | 140.245.398 OMG |
| 773 |  StaFi FIS | US$0,4837 | 2,99% | 4,10% | US$50.599.146 | US$12.573.195 | 104.598.941 FIS |
| 774 |  Flamingo FLM | US$0,07893 | 6,20% | 10,53% | US$50.598.954 | US$2.162.361 | 641.097.505 FLM |
| 775 |  ViciCoin VCNT | US$22,17 | 0,50% | 0,82% | US$50.548.461 | US$127.440 | 2.279.555 VCNT |
| 776 |  DIMO DIMO | US$0,1800 | 4,39% | -7,80% | US$50.547.725 | US$869.681 | 280.816.118 DIMO |
| 777 |  Crown by Third Time Games CROWN | US$0,2651 | -5,49% | -14,71% | US$50.528.423 | US$549.835 | 190.615.863 CROWN |
| 778 |  Bitgert BRISE | US$0,0000001300 | 5,42% | 0,83% | US$50.383.311 | US$43.378.865 | 395.690.000.000.000 BRISE |
| 779 |  Major MAJOR | US$0,6031 | 1,03% | 1,23% | US$50.266.232 | US$63.454.479 | 83.349.868 MAJOR |
| 780 |  Sui Name Service NS | US$0,3338 | 12,70% | 35,86% | US$50.064.459 | US$14.000.686 | 150.000.000 NS |
| 781 |  district0x DNT | US$0,04969 | 2,40% | 3,06% | US$49.691.764 | US$307.206 | 1.000.000.000 DNT |
| 782 |  Stride STRD | US$0,5636 | 0,43% | 5,92% | US$49.496.731 | US$54.139,96 | 87.825.728 STRD |
| 783 |  GamerCoin GHX | US$0,07611 | 5,74% | 2,98% | US$49.469.550 | US$1.132.979 | 649.965.123 GHX |
| 784 |  Alchemix ALCX | US$20,70 | 3,67% | 8,11% | US$49.452.077 | US$6.737.939 | 2.388.676 ALCX |
| 785 |  BILLION•DOLLAR•CAT BDC | US$0,04902 | -3,62% | 2,27% | US$49.017.498 | US$60.094,45 | 1.000.000.000 BDC |
| 786 |  MCOIN MCOIN | US$0,2761 | -0,34% | 38,92% | US$48.866.563 | US$2.563.414 | 177.000.000 MCOIN |
| 787 |  Solend SLND | US$0,9607 | 3,70% | -1,51% | US$48.611.025 | US$41.076,95 | 50.597.677 SLND |
| 788 |  OORT OORT | US$0,1580 | 1,44% | 5,99% | US$48.471.242 | US$1.812.337 | 306.689.712 OORT |
| 789 |  MANEKI MANEKI | US$0,005466 | 4,89% | 14,86% | US$48.425.484 | US$8.229.038 | 8.858.766.369 MANEKI |
| 790 |  Tornado Cash TORN | US$9,18 | 2,81% | 6,10% | US$48.272.814 | US$98.895,94 | 5.257.558 TORN |
| 791 |  Ankr Staked ETH ankrETH | US$4.046,94 | 0,04% | 3,25% | US$48.190.819 | US$237.370 | 11.908 ankrETH |
| 792 |  Quantum Resistant Ledger QRL | US$0,7038 | -5,71% | -6,74% | US$47.815.613 | US$169.158 | 67.937.170 QRL |
| 793 |  Tokemak TOKE | US$0,5906 | 4,44% | -1,06% | US$47.803.778 | US$223.168 | 80.947.841 TOKE |
| 794 |  ChainSwap CSWAP | US$0,05169 | 15,61% | 10,69% | US$47.776.767 | US$279.160 | 924.289.610 CSWAP |
| 795 |  NULS NULS | US$0,4281 | 7,10% | 6,16% | US$47.557.200 | US$1.146.600 | 111.099.562 NULS |
| 796 |  Wanchain WAN | US$0,2394 | 3,89% | 2,14% | US$47.505.901 | US$1.009.896 | 198.468.713 WAN |
| 797 |  Goldfinch GFI | US$1,63 | 14,89% | 5,06% | US$47.455.140 | US$1.754.397 | 29.135.286 GFI |
| 798 |  GEODNET GEOD | US$0,2372 | 0,28% | -8,90% | US$46.998.912 | US$145.801 | 198.173.857 GEOD |
| 799 |  Wrapped IoTeX WIOTX | US$0,04283 | 6,89% | 13,65% | US$46.913.318 | US$99.852,37 | 1.095.354.392 WIOTX |
| 800 |  Pikaboss PIKA | US$0,0000001100 | 9,49% | 15,38% | US$46.894.061 | US$50.789,14 | 420.690.000.000.000 PIKA |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.