Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SquidGrow SQGROW | US$0,03466 | 15,61% | 25,25% | US$34.656.070 | US$1.117.298 | 1.000.000.000 SQGROW |
| 902 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04643 | 4,36% | 8,33% | US$34.616.605 | US$8.581.046 | 745.635.463 QUICK |
| 903 |  RAMP RAMP | US$0,07239 | 6,49% | -7,40% | US$34.590.608 | US$1.323,33 | 477.838.740 RAMP |
| 904 |  HyperCycle HYPC | US$0,2222 | 2,50% | 15,13% | US$34.461.471 | US$289.329 | 155.122.742 HYPC |
| 905 |  Hathor HTR | US$0,07444 | 2,52% | 2,52% | US$34.221.692 | US$628.077 | 459.734.425 HTR |
| 906 |  Amaterasu Omikami OMIKAMI | US$0,03602 | -5,40% | 8,07% | US$34.112.192 | US$396.498 | 946.976.011 OMIKAMI |
| 907 |  Connex CONX | US$29,42 | 1,25% | 4,01% | US$34.070.659 | US$178.244 | 1.158.000 CONX |
| 908 |  COMBO COMBO | US$0,4765 | 4,32% | 7,22% | US$33.859.496 | US$7.370.250 | 71.051.748 COMBO |
| 909 |  StorX Network SRX | US$0,09916 | -0,07% | -6,58% | US$33.854.862 | US$4.686.871 | 341.427.504 SRX |
| 910 |  Botto BOTTO | US$0,6950 | 1,05% | -2,53% | US$33.685.663 | US$279.127 | 48.471.322 BOTTO |
| 911 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,17 | 31,24% | 44,28% | US$33.553.706 | US$1.591.827 | 10.578.424 BFIC |
| 912 |  SPECTRE AI SPECTRE | US$3,69 | -7,12% | -6,79% | US$33.547.241 | US$245.260 | 9.093.998 SPECTRE |
| 913 |  zKML ZKML | US$0,3539 | -11,40% | 15,86% | US$33.475.724 | US$248.653 | 94.578.070 ZKML |
| 914 |  Solvex Network SOLVEX | US$0,6749 | -0,74% | 2,28% | US$33.429.139 | US$6.642.807 | 49.531.389 SOLVEX |
| 915 |  Ren REN | US$0,03334 | 4,58% | 6,89% | US$33.315.584 | US$1.441.683 | 999.330.480 REN |
| 916 |  PepeFork PORK | US$0,00000008000 | -2,06% | -4,97% | US$33.276.520 | US$1.120.528 | 399.510.124.532.429 PORK |
| 917 |  Edelcoin EDLC | US$1,54 | 65,60% | 54,80% | US$33.252.697 | US$491,84 | 21.592.038 EDLC |
| 918 |  Eurite EURI | US$1,03 | 0,57% | -0,85% | US$33.192.197 | US$15.281.880 | 32.130.606 EURI |
| 919 |  Self Chain SLF | US$0,3397 | 2,90% | 4,95% | US$32.948.144 | US$19.733.034 | 97.000.000 SLF |
| 920 |  Alpha Quark Token AQT | US$1,21 | 2,34% | 0,97% | US$32.502.083 | US$1.118.043 | 26.806.201 AQT |
| 921 |  Hege HEGE | US$0,03242 | 29,49% | 39,70% | US$32.411.013 | US$1.896.614 | 999.852.397 HEGE |
| 922 |  AdEx ADX | US$0,2248 | 3,04% | -1,54% | US$32.384.141 | US$7.579.361 | 144.046.027 ADX |
| 923 |  HOPR HOPR | US$0,09427 | 5,03% | 0,81% | US$32.163.862 | US$735.092 | 341.173.813 HOPR |
| 924 |  Chainbounty BOUNTY | US$0,06265 | 3,54% | 6,77% | US$31.873.371 | US$2.403.352 | 508.749.999 BOUNTY |
| 925 |  RabBitcoin RBTC | US$0,000004280 | 1,55% | 2,80% | US$31.796.435 | US$2.276.204 | 7.437.500.000.000 RBTC |
| 926 |  MAGA (maga-hat.vip) MAGA | US$0,00008135 | 19,34% | 14,02% | US$31.745.795 | US$10.986.687 | 390.258.895.840 MAGA |
| 927 |  Cellframe CELL | US$1,11 | 1,22% | -6,63% | US$31.736.250 | US$1.540.346 | 28.599.168 CELL |
| 928 |  Propbase PROPS | US$0,08225 | -2,90% | -5,25% | US$31.686.704 | US$1.597.055 | 385.251.554 PROPS |
| 929 |  Ultiverse ULTI | US$0,009844 | 4,92% | 14,91% | US$31.598.143 | US$16.987.071 | 3.210.000.000 ULTI |
| 930 |  CEEK VR CEEK | US$0,03914 | 2,28% | -1,21% | US$31.532.910 | US$1.645.317 | 805.717.779 CEEK |
| 931 |  Vector Smart Gas VSG | US$0,003145 | 3,29% | -0,42% | US$31.445.425 | US$667.376 | 10.000.000.000 VSG |
| 932 |  Vara Network VARA | US$0,02009 | 4,64% | -3,80% | US$31.425.700 | US$345.884 | 1.564.132.704 VARA |
| 933 |  Locus Chain LOCUS | US$0,01510 | 0,54% | -0,14% | US$31.414.466 | US$226.312 | 2.081.062.787 LOCUS |
| 934 |  Vita Inu VINU | US$0,00000003000 | 4,94% | -6,65% | US$31.156.115 | US$8.978.891 | 899.597.342.616.479 VINU |
| 935 |  Matr1x Fire FIRE | US$0,4632 | 3,66% | -8,33% | US$30.907.911 | US$4.340.408 | 66.731.284 FIRE |
| 936 |  ROGin AI ROG | US$0,4603 | -0,88% | -4,63% | US$30.837.760 | US$93.901,89 | 66.989.874 ROG |
| 937 |  Bellscoin BELLS | US$0,5336 | 1,09% | -6,68% | US$30.835.109 | US$1.105.964 | 57.785.370 BELLS |
| 938 |  Opulous OPUL | US$0,08334 | 8,25% | 17,37% | US$30.831.347 | US$843.234 | 369.925.607 OPUL |
| 939 |  Firo FIRO | US$2,11 | 3,51% | -9,40% | US$30.685.438 | US$4.833.554 | 14.528.112 FIRO |
| 940 |  PIVX PIVX | US$0,3415 | 3,69% | -4,58% | US$30.547.078 | US$3.746.907 | 89.446.655 PIVX |
| 941 |  renBTC RENBTC | US$92.570,18 | 4,43% | -1,44% | US$30.542.120 | US$217,79 | 330 RENBTC |
| 942 |  crow with knife CAW | US$0,00000004000 | 3,23% | 2,62% | US$30.464.104 | US$320.915 | 769.861.397.731.578 CAW |
| 943 |  Step Finance STEP | US$0,1375 | 3,78% | 7,19% | US$30.449.772 | US$73.244,70 | 221.408.395 STEP |
| 944 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$97.673,92 | 1,72% | 3,74% | US$30.395.336 | US$362.380 | 311 WRBTC |
| 945 |  UniLend UFT | US$0,3569 | -1,53% | 9,26% | US$30.352.808 | US$2.648.976 | 85.050.222 UFT |
| 946 |  First Convicted Raccon Fred FRED | US$0,03033 | -1,32% | 38,07% | US$30.329.846 | US$16.107.724 | 999.833.943 FRED |
| 947 |  Fluence FLT | US$0,3346 | 1,10% | 9,52% | US$30.255.917 | US$974.250 | 90.433.243 FLT |
| 948 |  Games for a Living GFAL | US$0,009084 | 5,66% | 1,85% | US$30.243.689 | US$746.100 | 3.329.164.973 GFAL |
| 949 |  AhaToken AHT | US$0,005158 | 2,75% | 1,81% | US$30.237.367 | US$664.383 | 5.862.497.134 AHT |
| 950 |  Shuffle SHFL | US$0,2004 | -9,13% | -2,64% | US$29.679.151 | US$1.419.483 | 148.124.056 SHFL |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.