Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Foxsy AI FOXSY | US$0,06464 | 4,63% | 12,07% | US$26.079.038 | US$1.783.780 | 403.468.727 FOXSY |
| 1002 |  FractonX FT | US$0,2980 | 0,22% | -2,27% | US$26.065.473 | US$2.437.417 | 87.472.220 FT |
| 1003 |  Oho OHO | US$0,001078 | 1,10% | 4,24% | US$26.004.476 | US$117.438 | 24.123.896.382 OHO |
| 1004 |  Persistence One XPRT | US$0,1214 | -4,53% | -14,89% | US$25.909.330 | US$430.029 | 213.368.953 XPRT |
| 1005 |  Bluzelle BLZ | US$0,05718 | -0,44% | 0,24% | US$25.882.730 | US$4.730.907 | 452.615.599 BLZ |
| 1006 |  Cream Finance CREAM | US$13,94 | 2,82% | 7,70% | US$25.862.126 | US$5.910.636 | 1.855.659 CREAM |
| 1007 |  LORDS LORDS | US$0,1608 | 5,85% | 14,06% | US$25.530.328 | US$147.052 | 158.771.199 LORDS |
| 1008 |  Cook Finance COOK | US$0,02910 | 6,99% | 2,46% | US$25.420.907 | US$278.683 | 873.630.735 COOK |
| 1009 |  HyperGPT HGPT | US$0,03886 | 6,20% | 42,44% | US$25.348.267 | US$2.982.687 | 652.238.095 HGPT |
| 1010 |  Cere Network CERE | US$0,003652 | -7,46% | -13,93% | US$25.344.369 | US$409.080 | 6.939.923.952 CERE |
| 1011 |  Mango MNGO | US$0,02262 | -0,13% | -0,85% | US$25.279.835 | US$23.063,43 | 1.117.467.819 MNGO |
| 1012 |  BFG Token BFG | US$0,02246 | 0,25% | -0,08% | US$25.223.694 | US$286.233 | 1.122.808.916 BFG |
| 1013 |  Chain-key Bitcoin CKBTC | US$98.680,93 | 0,79% | 4,39% | US$24.973.184 | US$189.801 | 253 CKBTC |
| 1014 |  Aki Network AKI | US$0,01249 | -3,48% | -27,72% | US$24.971.160 | US$148.870 | 2.000.000.000 AKI |
| 1015 |  Isiklar Coin ISIKC | US$0,2466 | 1,57% | 1,16% | US$24.658.983 | US$1.482.087 | 100.000.000 ISIKC |
| 1016 |  Galeon GALEON | US$0,03405 | 16,82% | 19,76% | US$24.471.726 | US$216.696 | 718.693.829 GALEON |
| 1017 |  pSTAKE Finance PSTAKE | US$0,05553 | 1,31% | 7,08% | US$24.413.299 | US$1.893.844 | 439.651.042 PSTAKE |
| 1018 |  bitsCrunch BCUT | US$0,07468 | -3,80% | 13,53% | US$24.254.994 | US$1.969.690 | 324.770.901 BCUT |
| 1019 |  SIX SIX | US$0,02845 | 2,11% | 1,59% | US$24.208.029 | US$727.968 | 850.966.610 SIX |
| 1020 |  WhiteCoin XWC | US$0,03152 | 2,86% | 3,51% | US$24.088.393 | US$248.928 | 764.324.623 XWC |
| 1021 |  DeFiChain DFI | US$0,02891 | 1,25% | 30,99% | US$23.965.541 | US$1.975.250 | 828.938.980 DFI |
| 1022 |  Savings crvUSD SCRVUSD | US$1,03 | 0,03% | 0,42% | US$23.930.661 | US$880.441 | 23.274.633 SCRVUSD |
| 1023 |  LinqAI LNQ | US$0,1342 | 4,74% | 3,18% | US$23.907.751 | US$520.216 | 178.209.804 LNQ |
| 1024 |  Graphlinq Chain GLQ | US$0,07026 | 2,68% | -12,94% | US$23.889.258 | US$1.127.363 | 339.999.895 GLQ |
| 1025 |  Aura Finance AURA | US$0,4010 | 2,39% | 0,55% | US$23.762.091 | US$18.437,57 | 59.262.618 AURA |
| 1026 |  SingularityDAO SDAO | US$0,2865 | 2,30% | 8,20% | US$23.706.594 | US$247.502 | 82.733.204 SDAO |
| 1027 |  Clore.ai CLORE | US$0,09501 | 9,76% | 15,15% | US$23.704.198 | US$2.625.309 | 249.491.637 CLORE |
| 1028 |  Brickken BKN | US$0,3617 | 5,63% | -2,78% | US$23.389.310 | US$1.347.504 | 64.658.823 BKN |
| 1029 |  Paris Saint-Germain Fan Token PSG | US$3,36 | 1,92% | 3,70% | US$23.344.662 | US$7.086.369 | 6.953.739 PSG |
| 1030 |  Shapeshift FOX Token FOX | US$0,06175 | 1,52% | 4,45% | US$23.290.950 | US$573.601 | 377.154.162 FOX |
| 1031 |  Santos FC Fan Token SANTOS | US$3,43 | 3,34% | 4,11% | US$23.163.490 | US$7.741.825 | 6.746.061 SANTOS |
| 1032 |  Polytrade TRADE | US$0,5713 | 4,89% | -2,20% | US$23.140.049 | US$295.089 | 40.504.389 TRADE |
| 1033 |  Dolan Duck DOLAN | US$0,2354 | 4,38% | -3,40% | US$23.123.564 | US$1.096.897 | 98.235.225 DOLAN |
| 1034 |  Swarm BZZ | US$0,4389 | -1,11% | 9,25% | US$23.088.507 | US$1.148.627 | 52.600.661 BZZ |
| 1035 |  Basenji BENJI | US$0,02501 | 4,07% | 22,70% | US$23.062.195 | US$4.487.022 | 922.044.870 BENJI |
| 1036 |  Steem Dollars SBD | US$1,62 | 2,78% | -48,76% | US$22.630.671 | US$8.358.189 | 13.942.402 SBD |
| 1037 |  DACXI DXI | US$0,002506 | 9,58% | 20,47% | US$22.553.163 | US$344.799 | 9.000.000.000 DXI |
| 1038 |  Muhdo Hub DNA | US$0,05278 | -15,04% | -10,13% | US$22.412.538 | US$613.292 | 424.644.315 DNA |
| 1039 |  Tribal Finance TRIBL | US$0,2832 | 0,01% | -2,20% | US$22.341.776 | US$3.404,94 | 78.898.737 TRIBL |
| 1040 |  WAGMI Games WAGMIGAMES | US$0,00001227 | 7,35% | -2,10% | US$22.135.558 | US$826.685 | 1.804.354.666.195 WAGMIGAMES |
| 1041 |  Wrapped XDC WXDC | US$0,08384 | 0,64% | 19,93% | US$22.135.484 | US$3.229.875 | 264.010.242 WXDC |
| 1042 |  Bitcoin Atom BCA | US$1,20 | -18,62% | -18,28% | US$22.133.169 | US$1,17 | 18.418.931 BCA |
| 1043 |  Scallop SCA | US$0,2961 | 6,18% | 8,19% | US$22.105.913 | US$4.713.270 | 74.654.416 SCA |
| 1044 |  STUFF.io STUFF | US$0,01893 | 10,83% | 16,82% | US$21.851.278 | US$148.008 | 1.154.403.100 STUFF |
| 1045 |  r/CryptoCurrency Moons MOON | US$0,2044 | 2,68% | -1,21% | US$21.821.912 | US$128.022 | 106.776.318 MOON |
| 1046 |  Neon EVM NEON | US$0,3783 | 2,37% | 3,29% | US$21.810.076 | US$3.245.443 | 57.651.000 NEON |
| 1047 |  NuNet NTX | US$0,04318 | 7,70% | 6,63% | US$21.765.686 | US$165.642 | 504.084.665 NTX |
| 1048 |  iMe Lab LIME | US$0,04941 | 2,50% | -2,35% | US$21.384.852 | US$528.823 | 432.774.153 LIME |
| 1049 |  KYVE Network KYVE | US$0,02726 | -0,37% | 0,93% | US$21.334.490 | US$18.229,51 | 782.498.681 KYVE |
| 1050 |  Multibit MUBI | US$0,02245 | 1,50% | 2,36% | US$21.326.794 | US$4.866.584 | 950.000.000 MUBI |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.