Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nimiq NIM | US$0,001422 | -3,02% | -5,27% | US$18.040.449 | US$129.276 | 12.683.685.830 NIM |
| 1102 |  MonaCoin MONA | US$0,2742 | 0,95% | -1,50% | US$18.021.902 | US$140.593 | 65.729.675 MONA |
| 1103 |  Rupiah Token IDRT | US$0,00006135 | 0,06% | 0,25% | US$17.861.736 | US$2.429,47 | 291.132.793.120 IDRT |
| 1104 |  Veno Finance VNO | US$0,03764 | 6,27% | 5,51% | US$17.860.728 | US$17.711,53 | 474.514.554 VNO |
| 1105 |  PAW PAW | US$0,00000002000 | -3,04% | -18,31% | US$17.725.616 | US$545.756 | 947.958.529.404.516 PAW |
| 1106 |  WiFi Map WIFI | US$0,03348 | 3,35% | 23,52% | US$17.615.264 | US$451.492 | 526.178.875 WIFI |
| 1107 |  Koala AI KOKO | US$0,000001930 | -3,24% | -5,63% | US$17.610.083 | US$405.160 | 9.110.383.747.597 KOKO |
| 1108 |  Fulcrom Finance FUL | US$0,008812 | 11,64% | -5,15% | US$17.606.174 | US$90.463,91 | 1.998.052.108 FUL |
| 1109 |  Router Protocol (New) ROUTE | US$0,03870 | 3,11% | 12,52% | US$17.517.169 | US$986.071 | 452.666.251 ROUTE |
| 1110 |  Lido Staked SOL stSOL | US$263,51 | 4,55% | 18,32% | US$17.432.755 | US$157.943 | 66.156 stSOL |
| 1111 |  Artyfact ARTY | US$0,8868 | 18,07% | 2,40% | US$17.275.913 | US$7.691.056 | 19.480.227 ARTY |
| 1112 |  Kleros PNK | US$0,02217 | 3,21% | 4,03% | US$17.220.839 | US$132.050 | 776.626.703 PNK |
| 1113 |  Verified USD USDV | US$1,00 | 0,47% | 0,36% | US$17.143.369 | US$46.050,11 | 17.141.815 USDV |
| 1114 |  Morpheus.Network MNW | US$0,3627 | -1,98% | -4,86% | US$17.111.038 | US$47.168,49 | 47.180.014 MNW |
| 1115 |  Nine Chronicles WNCG | US$0,03759 | 2,73% | 0,17% | US$17.061.697 | US$205.484 | 453.861.096 WNCG |
| 1116 |  Colony CLY | US$0,1527 | 5,27% | 11,95% | US$16.997.765 | US$78.456,28 | 111.336.377 CLY |
| 1117 |  AXEL AXEL | US$0,05999 | -19,29% | -19,30% | US$16.983.844 | US$1.077,68 | 283.102.718 AXEL |
| 1118 |  Openfabric AI OFN | US$0,1337 | 8,72% | 33,08% | US$16.913.952 | US$662.142 | 126.510.814 OFN |
| 1119 |  Philtoken PHIL | US$0,01689 | 1,70% | -0,80% | US$16.892.748 | US$10.107.435 | 1.000.000.000 PHIL |
| 1120 |  AIT Protocol AIT | US$0,05875 | -10,51% | 0,56% | US$16.818.396 | US$707.232 | 286.282.545 AIT |
| 1121 |  Stratos STOS | US$0,4328 | 6,43% | 1,91% | US$16.794.957 | US$397.589 | 38.800.874 STOS |
| 1122 |  LumiWave LWA | US$0,02174 | 1,95% | -3,48% | US$16.741.445 | US$550.262 | 770.075.466 LWA |
| 1123 |  NATIX Network NATIX | US$0,001037 | -3,46% | -18,19% | US$16.732.475 | US$467.427 | 16.132.952.900 NATIX |
| 1124 |  Quidax Token QDX | US$0,05531 | 0,75% | 75,72% | US$16.591.672 | US$24.347,80 | 300.000.000 QDX |
| 1125 |  Sovryn SOV | US$0,2867 | -2,61% | -6,94% | US$16.512.785 | US$77.214,91 | 57.592.836 SOV |
| 1126 |  DexCheck AI DCK | US$0,02426 | 6,69% | -8,46% | US$16.453.821 | US$467.728 | 678.215.649 DCK |
| 1127 |  Koinos KOIN | US$0,1976 | 6,13% | 2,47% | US$16.453.065 | US$26.793,09 | 83.257.338 KOIN |
| 1128 |  Alpine F1 Team Fan Token ALPINE | US$1,45 | 4,44% | 5,89% | US$16.440.459 | US$2.552.977 | 11.360.000 ALPINE |
| 1129 |  Ellipsis EPS | US$0,02266 | 0,47% | 2,45% | US$16.402.359 | US$2.297,29 | 723.701.572 EPS |
| 1130 |  TRVL (Dtravel) TRVL | US$0,04309 | -1,60% | 0,40% | US$16.324.338 | US$127.578 | 378.863.029 TRVL |
| 1131 |  Realis Worlds REALIS | US$0,01631 | -20,20% | 36,30% | US$16.314.630 | US$3.676.982 | 999.993.035 REALIS |
| 1132 |  UNS TOKEN UNS | US$0,1541 | 0,49% | 0,09% | US$16.273.201 | US$120,58 | 105.604.200 UNS |
| 1133 |  Blockasset BLOCK | US$0,09402 | 15,44% | 4,90% | US$16.248.133 | US$743.333 | 172.811.308 BLOCK |
| 1134 |  THE BALKAN DWARF KEKEC | US$0,0004158 | 22,26% | 50,24% | US$16.238.668 | US$862.153 | 39.058.005.061 KEKEC |
| 1135 |  Meter Governance MTRG | US$0,5101 | 0,45% | 10,34% | US$16.195.191 | US$95.441,98 | 31.751.176 MTRG |
| 1136 |  Manchester City Fan Token CITY | US$2,00 | 2,07% | 3,20% | US$16.175.461 | US$1.950.815 | 8.073.029 CITY |
| 1137 |  Laqira Protocol LQR | US$0,1980 | 12,84% | 1,64% | US$16.164.709 | US$263.365 | 81.623.663 LQR |
| 1138 |  OVR OVR | US$0,3167 | 1,60% | 4,82% | US$16.149.330 | US$368.262 | 50.994.674 OVR |
| 1139 |  Hasbulla's Cat BARSIK | US$0,01615 | -2,30% | -14,05% | US$16.148.809 | US$2.531.138 | 999.990.537 BARSIK |
| 1140 |  Tectonic TONIC | US$0,00000007000 | 3,15% | 0,01% | US$16.107.929 | US$54.416,62 | 247.733.879.909.099 TONIC |
| 1141 |  Diamond Launch DLC | US$0,1667 | 1,25% | 3,98% | US$16.039.486 | US$67.723,91 | 96.203.056 DLC |
| 1142 |  Magaverse MVRS | US$0,01603 | -8,08% | 37,29% | US$16.034.972 | US$4.704.003 | 1.000.000.000 MVRS |
| 1143 |  Free Palestine YAFA | US$0,01649 | 0,38% | 2,95% | US$15.993.509 | US$187.416 | 969.999.181 YAFA |
| 1144 |  SelfieDogCoin SELFIE | US$0,01610 | 40,30% | 100,83% | US$15.838.337 | US$1.036.440 | 983.717.932 SELFIE |
| 1145 |  Castello Coin CAST | US$0,07318 | 0,00% | 0,00% | US$15.825.882 | - | 216.245.174 CAST |
| 1146 |  Galxe GAL | US$1,99 | 1,08% | 6,41% | US$15.808.240 | US$455.700 | 7.949.539 GAL |
| 1147 |  Aurory AURY | US$0,2323 | 2,50% | -2,61% | US$15.780.201 | US$36.699,05 | 67.941.793 AURY |
| 1148 |  PIBBLE PIB | US$0,0006511 | -1,77% | -6,95% | US$15.724.265 | US$198.905 | 24.150.500.893 PIB |
| 1149 |  XSwap XSWAP | US$0,1065 | -0,01% | -9,87% | US$15.616.448 | US$152.020 | 146.617.189 XSWAP |
| 1150 |  Alitas ALT | US$0,1298 | 6,84% | 8,70% | US$15.570.134 | US$16.220,40 | 120.000.000 ALT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.