Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  tomi TOMI | US$0,01579 | 0,30% | -7,99% | US$10.679.213 | US$3.803.936 | 676.396.683 TOMI |
| 1302 |  WeBuy WE | US$0,02943 | 1,25% | 4,09% | US$10.653.440 | US$6.592,70 | 362.031.240 WE |
| 1303 |  SuperWalk GRND | US$0,06535 | 0,70% | -0,89% | US$10.652.018 | US$1.433.965 | 162.998.097 GRND |
| 1304 |  Dogechain DC | US$0,0003000 | 11,38% | 12,60% | US$10.634.950 | US$713.856 | 35.451.462.985 DC |
| 1305 |  Bad Idea AI BAD | US$0,00000002000 | -0,23% | 18,45% | US$10.604.567 | US$1.316.149 | 588.211.058.382.028 BAD |
| 1306 |  KOMPETE KOMPETE | US$0,01405 | 2,42% | -4,63% | US$10.546.599 | US$14.446,35 | 750.874.987 KOMPETE |
| 1307 |  Cult DAO CULT | US$0,000002440 | 6,04% | 8,42% | US$10.521.564 | US$96.598,68 | 4.318.690.730.920 CULT |
| 1308 |  Azuro Protocol AZUR | US$0,05551 | 2,58% | -14,52% | US$10.506.572 | US$849.890 | 189.273.178 AZUR |
| 1309 |  Ctrl Wallet CTRL | US$0,05148 | 2,29% | -3,59% | US$10.497.913 | US$5.524.045 | 203.925.701 CTRL |
| 1310 |  Coupon Assets CA | US$1,08 | -0,86% | 1,78% | US$10.492.804 | US$2.589.960 | 9.671.260 CA |
| 1311 |  Ben the Dog BENDOG | US$0,01046 | 1,90% | 16,52% | US$10.457.971 | US$1.251.279 | 999.780.947 BENDOG |
| 1312 |  VNX Swiss Franc VCHF | US$1,10 | 0,26% | -0,46% | US$10.434.569 | US$76.153,17 | 9.475.386 VCHF |
| 1313 |  Starlink STARL | US$0,000001040 | 6,22% | 3,97% | US$10.413.913 | US$461.762 | 9.979.172.029.858 STARL |
| 1314 |  Hydra HYDRA | US$0,5218 | 0,90% | -0,36% | US$10.410.652 | US$93.008,30 | 19.953.054 HYDRA |
| 1315 |  Electric Vehicle Zone EVZ | US$0,004631 | 1,68% | 2,39% | US$10.407.466 | US$212.573 | 2.247.372.137 EVZ |
| 1316 |  Creta World CRETA | US$0,007095 | 0,80% | 1,54% | US$10.402.832 | US$370.106 | 1.466.307.454 CRETA |
| 1317 |  Push Protocol PUSH | US$0,1152 | 1,14% | -1,86% | US$10.391.323 | US$1.298.381 | 90.236.482 PUSH |
| 1318 |  Jesus Coin JESUS | US$0,00000007000 | 3,84% | -10,79% | US$10.384.853 | US$141.683 | 151.426.487.242.538 JESUS |
| 1319 |  hehe HEHE | US$0,01235 | 2,56% | 2,19% | US$10.384.733 | US$540.740 | 840.606.180 HEHE |
| 1320 |  SolCex SOLCEX | US$0,01330 | -2,80% | -7,32% | US$10.377.309 | US$187.918 | 780.000.000 SOLCEX |
| 1321 |  Splintershards SPS | US$0,007801 | 1,18% | -1,18% | US$10.359.701 | US$92.111,32 | 1.327.940.171 SPS |
| 1322 |  Origin DeFi Governance OGV | US$0,01204 | 3,27% | 19,11% | US$10.355.841 | US$179,47 | 859.782.377 OGV |
| 1323 |  Ta-da TADA | US$0,02499 | 4,66% | 7,48% | US$10.346.921 | US$172.100 | 414.039.022 TADA |
| 1324 |  Restaked EIGEN EZEIGEN | US$3,72 | 0,00% | 13,12% | US$10.293.335 | - | 2.768.937 EZEIGEN |
| 1325 |  Karura KAR | US$0,08909 | -0,74% | -8,81% | US$10.245.092 | US$109.840 | 114.999.994 KAR |
| 1326 |  Apeiron APRS | US$0,1005 | 1,33% | -14,15% | US$10.201.363 | US$5.802.572 | 101.511.980 APRS |
| 1327 |  CatCoin CAT | - | 6,22% | -0,13% | US$10.200.928 | US$966.779 | 50.000.000.000.000.000 CAT |
| 1328 |  Wrapped LUNA Classic WLUNC | US$0,00004045 | -6,80% | -5,05% | US$10.195.140 | US$251,65 | 252.040.306.056 WLUNC |
| 1329 |  Solanium SLIM | US$0,1018 | 0,78% | 6,62% | US$10.181.396 | US$436.567 | 100.000.000 SLIM |
| 1330 |  CumRocket CUMMIES | US$0,007693 | 78,40% | 57,73% | US$10.158.264 | US$7.257.061 | 1.320.428.309 CUMMIES |
| 1331 |  RealGOAT RGOAT | US$0,0000004800 | 0,13% | 0,51% | US$10.144.559 | US$105.139 | 21.000.000.000.000 RGOAT |
| 1332 |  NFT Worlds WRLD | US$0,01422 | -0,68% | -0,70% | US$10.123.184 | US$58.967,28 | 712.090.665 WRLD |
| 1333 |  Nya NYA | US$0,0000002900 | 4,27% | 8,89% | US$10.074.043 | US$43.950,82 | 35.234.152.874.088 NYA |
| 1334 |  Choise.ai CHO | US$0,02360 | 21,54% | 2,28% | US$10.047.551 | US$3.089.949 | 425.736.310 CHO |
| 1335 |  Inspect INSP | US$0,02490 | 0,76% | 4,19% | US$10.015.281 | US$688.234 | 402.292.002 INSP |
| 1336 |  LATOKEN LA | US$0,02633 | 7,77% | -1,11% | US$10.009.531 | US$575,16 | 380.105.462 LA |
| 1337 |  SwissCheese SWCH | US$0,2548 | -0,15% | -7,13% | US$10.002.343 | US$1.089.363 | 39.248.812 SWCH |
| 1338 |  FACT0RN FACT | US$11,73 | 14,25% | 19,15% | US$9.992.728 | US$57.146,86 | 852.247 FACT |
| 1339 |  Sabai Protocol SABAI | US$0,01979 | -2,30% | -3,29% | US$9.982.394 | US$237.260 | 504.413.053 SABAI |
| 1340 |  EPIK Prime EPIK | US$0,008046 | -0,65% | -1,33% | US$9.853.271 | US$308.333 | 1.224.673.077 EPIK |
| 1341 |  Radiant RXD | US$0,0007909 | 6,52% | 4,42% | US$9.843.646 | US$181.775 | 12.446.708.078 RXD |
| 1342 |  Stride Staked OSMO stOSMO | US$0,6345 | 5,81% | 9,37% | US$9.837.901 | US$19.407,14 | 15.505.444 stOSMO |
| 1343 |  GameGPT DUEL | US$0,003307 | 3,15% | 6,96% | US$9.770.351 | US$810.438 | 2.954.764.892 DUEL |
| 1344 |  Open Custody Protocol OPEN | US$0,009888 | 0,98% | -1,19% | US$9.764.617 | US$3.001.751 | 987.510.417 OPEN |
| 1345 |  ShareToken SHR | US$0,004119 | 11,37% | 8,85% | US$9.762.990 | US$70.836,39 | 2.370.272.782 SHR |
| 1346 |  Argentine Football Association Fan Token ARG | US$0,8146 | 1,30% | 3,74% | US$9.721.457 | US$529.052 | 11.934.279 ARG |
| 1347 |  BlackFort Exchange Network BXN | US$0,002151 | -1,34% | -3,72% | US$9.657.068 | US$727.516 | 4.489.589.680 BXN |
| 1348 |  WazirX WRX | US$0,02526 | -0,44% | -24,01% | US$9.647.611 | US$181.905 | 381.856.872 WRX |
| 1349 |  Sekuya Multiverse SKYA | US$0,02515 | 32,76% | 16,35% | US$9.579.167 | US$810.644 | 380.850.053 SKYA |
| 1350 |  nomnom NOMNOM | US$0,009868 | 35,38% | 55,17% | US$9.544.560 | US$897.482 | 967.206.795 NOMNOM |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.