Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Inter Milan Fan Token INTER | US$1,25 | 1,68% | 2,87% | US$8.341.742 | US$513.691 | 6.696.006 INTER |
| 1402 |  Ledger AI LEDGER | US$0,004329 | 8,79% | 26,09% | US$8.309.775 | US$83.683,37 | 1.919.424.537 LEDGER |
| 1403 |  Ambire Wallet WALLET | US$0,01227 | 0,99% | -10,39% | US$8.305.468 | US$1.645.117 | 677.059.299 WALLET |
| 1404 |  BABB BAX | US$0,0001093 | 0,78% | 12,59% | US$8.281.282 | US$75.342,66 | 75.749.985.000 BAX |
| 1405 |  DAD DAD | US$0,01146 | -19,77% | 179,09% | US$8.247.984 | US$133.329 | 719.999.918 DAD |
| 1406 |  Galatasaray Fan Token GAL | US$1,83 | 2,10% | 6,11% | US$8.242.451 | US$1.008.644 | 4.498.182 GAL |
| 1407 |  BobaCat PSPS | US$0,01419 | -2,56% | -5,23% | US$8.190.656 | US$308.452 | 577.172.773 PSPS |
| 1408 |  Pip PIP | US$0,05037 | 22,69% | 56,20% | US$8.176.848 | US$2.684.131 | 162.333.223 PIP |
| 1409 |  Nash NEX | US$0,1921 | 0,78% | -24,87% | US$8.168.119 | US$3.464,80 | 42.524.055 NEX |
| 1410 |  RENEC RENEC | US$0,2273 | 3,53% | -2,20% | US$8.159.574 | US$2.093,95 | 35.895.005 RENEC |
| 1411 |  GoodBoy GOODBOY | US$0,008149 | -9,68% | -48,90% | US$8.148.925 | US$42.971,77 | 1.000.000.000 GOODBOY |
| 1412 |  SaitaChain Coin STC | US$0,0001810 | 0,95% | 10,02% | US$8.132.099 | US$53.572,19 | 44.935.339.807 STC |
| 1413 |  Build On BNB BOB | US$0,00000002000 | -21,32% | -51,83% | US$8.121.373 | US$1.290.632 | 420.690.000.000.000 BOB |
| 1414 |  Landshare LAND | US$1,52 | 0,34% | -3,08% | US$8.103.218 | US$227.540 | 5.342.356 LAND |
| 1415 |  Tottenham Hotspur Fan Token SPURS | US$1,29 | 2,38% | -0,56% | US$8.095.390 | US$556.503 | 6.260.833 SPURS |
| 1416 |  Sylo SYLO | US$0,001387 | 4,57% | -4,26% | US$8.080.961 | US$1.147.140 | 5.826.355.808 SYLO |
| 1417 |  Nuco.cloud NCDT | US$0,2139 | 3,23% | 3,55% | US$8.019.719 | US$182.122 | 37.500.000 NCDT |
| 1418 |  Bitcoin Plus XBC | US$32,12 | -24,75% | 3,00% | US$8.000.491 | US$11,79 | 249.094 XBC |
| 1419 |  Tron Bull TBULL | US$0,007975 | 4,19% | 2,42% | US$7.975.016 | US$2.518.344 | 999.999.997 TBULL |
| 1420 |  Shieldeum SDM | US$0,09414 | -2,98% | 24,82% | US$7.958.519 | US$2.080.190 | 84.538.111 SDM |
| 1421 |  Gifto GFT | US$0,003552 | -15,12% | 11,46% | US$7.952.001 | US$28.552,27 | 2.238.576.522 GFT |
| 1422 |  Step App FITFI | US$0,003135 | 4,42% | 3,67% | US$7.932.378 | US$2.440.554 | 2.530.000.000 FITFI |
| 1423 |  Brainlet BRAINLET | US$0,008311 | 8,06% | -4,30% | US$7.919.683 | US$1.770.216 | 952.905.541 BRAINLET |
| 1424 |  Wrapped Everscale WEVER | US$0,01940 | 3,90% | 7,51% | US$7.894.003 | US$3.432,19 | 406.807.567 WEVER |
| 1425 |  Bitrue Coin BTR | US$0,05985 | 2,66% | 5,73% | US$7.865.354 | US$11.581.290 | 131.421.228 BTR |
| 1426 |  Carbon browser CSIX | US$0,01974 | -0,52% | -2,08% | US$7.829.222 | US$1.106.937 | 396.585.068 CSIX |
| 1427 |  Mystiko Network XZK | US$0,03232 | 5,50% | -2,04% | US$7.789.302 | US$557.209 | 240.971.590 XZK |
| 1428 |  Deeper Network DPR | US$0,002649 | 1,27% | -17,15% | US$7.764.450 | US$157.400 | 2.930.644.697 DPR |
| 1429 |  Joystream JOY | US$0,007276 | 28,88% | 20,62% | US$7.725.118 | US$387.661 | 1.061.724.707 JOY |
| 1430 |  BIAO BIAO | US$0,007720 | -1,74% | -7,56% | US$7.720.207 | US$1.088.590 | 999.999.994 BIAO |
| 1431 |  Kimbo KIMBO | US$0,0001112 | 30,05% | 28,67% | US$7.718.100 | US$242.657 | 69.420.000.000 KIMBO |
| 1432 |  Hoge Finance HOGE | US$0,00001960 | 4,39% | -4,67% | US$7.710.517 | US$5.941,55 | 393.401.634.711 HOGE |
| 1433 |  KAN KAN | US$0,0008012 | 0,15% | -0,66% | US$7.687.298 | US$45.931,93 | 9.594.998.679 KAN |
| 1434 |  DRIFE $DRF | US$0,008319 | 4,99% | -38,43% | US$7.678.814 | US$35.994,20 | 923.029.615 $DRF |
| 1435 |  Gari Network GARI | US$0,01367 | -2,11% | 2,39% | US$7.673.758 | US$222.435 | 561.537.169 GARI |
| 1436 |  Octokn OTK | US$0,02520 | -2,12% | -4,50% | US$7.639.656 | US$78.084,89 | 303.136.890 OTK |
| 1437 |  IMPT IMPT | US$0,005724 | 4,56% | 4,75% | US$7.638.313 | US$501.540 | 1.334.367.597 IMPT |
| 1438 |  Fei USD FEI | US$0,9891 | 0,06% | -0,33% | US$7.607.054 | US$31.850,29 | 7.690.913 FEI |
| 1439 |  Baanx BXX | US$0,03965 | 0,53% | -4,54% | US$7.586.513 | US$36.768,28 | 191.318.150 BXX |
| 1440 |  Poolz Finance POOLX | US$1,47 | -11,85% | -21,58% | US$7.560.433 | US$618.851 | 5.145.752 POOLX |
| 1441 |  Alphakek AI AIKEK | US$0,03234 | -1,65% | 24,30% | US$7.559.146 | US$108.402 | 233.716.869 AIKEK |
| 1442 |  Izumi Finance IZI | US$0,009593 | 5,91% | -4,20% | US$7.553.152 | US$206.395 | 787.400.000 IZI |
| 1443 |  ISKRA Token ISK | US$0,02198 | -2,66% | -5,11% | US$7.541.133 | US$51.750,72 | 343.149.029 ISK |
| 1444 |  GameZone GZONE | US$0,008915 | -2,43% | -12,51% | US$7.489.235 | US$10.762,58 | 840.117.285 GZONE |
| 1445 |  Crypto.com Staked ETH CDCETH | US$3.743,96 | 4,63% | 8,69% | US$7.487.925 | US$34.809,63 | 2.000 CDCETH |
| 1446 |  Newton NEW | US$0,0001770 | 1,94% | 43,47% | US$7.465.724 | US$478.714 | 42.178.640.124 NEW |
| 1447 |  Handshake HNS | US$0,01156 | 4,45% | -44,70% | US$7.462.125 | US$184.982 | 645.452.187 HNS |
| 1448 |  Synesis One SNS | US$0,01627 | -1,60% | 8,78% | US$7.422.457 | US$2.052.982 | 456.252.758 SNS |
| 1449 |  Symbiosis SIS | US$0,1208 | 7,63% | -8,73% | US$7.415.466 | US$134.685 | 61.367.996 SIS |
| 1450 |  NFTX NFTX | US$50,03 | 6,47% | 34,18% | US$7.401.116 | US$1.173,34 | 147.920 NFTX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.