Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Reboot GG | US$0,03173 | 1,20% | -3,88% | US$5.147.892 | US$59.827,43 | 162.237.935 GG |
| 1602 |  ACA Token ACA | US$0,1093 | 1,33% | 2,75% | US$5.144.326 | US$137.506 | 47.059.744 ACA |
| 1603 |  Mysterium MYST | US$0,2558 | 5,77% | 29,85% | US$5.124.085 | US$33.254,18 | 20.033.628 MYST |
| 1604 |  Intentx INTX | US$0,1325 | -0,77% | -13,21% | US$5.115.749 | US$3.032,54 | 38.613.934 INTX |
| 1605 |  Orbit Chain ORC | US$0,007606 | 6,10% | -8,54% | US$5.096.962 | US$157.606 | 670.151.698 ORC |
| 1606 |  apM Coin APM | US$0,003352 | 0,85% | 0,66% | US$5.096.249 | US$65.936,53 | 1.520.400.320 APM |
| 1607 |  8-Bit Coin COIN | US$0,0001690 | 56,49% | -26,03% | US$5.069.260 | US$10.393,10 | 30.000.000.000 COIN |
| 1608 |  Minter Network BIP | US$0,0006164 | -0,30% | -11,27% | US$5.057.276 | US$52,67 | 8.204.018.258 BIP |
| 1609 |  Kinic KINIC | US$1,76 | 16,42% | 20,10% | US$5.055.074 | US$141.280 | 2.868.620 KINIC |
| 1610 |  Arsenal Fan Token AFC | US$0,8411 | 0,91% | -0,20% | US$5.021.295 | US$280.492 | 5.969.982 AFC |
| 1611 |  SENATE SENATE | US$0,04587 | 7,92% | 5,24% | US$4.968.146 | US$42.569,46 | 108.303.554 SENATE |
| 1612 |  Divi DIVI | US$0,001194 | 0,48% | 1,88% | US$4.951.292 | US$143.640 | 4.147.431.235 DIVI |
| 1613 |  OpenOcean OOE | US$0,009662 | 4,98% | -10,10% | US$4.873.655 | US$209.503 | 504.425.832 OOE |
| 1614 |  Okratech Token ORT | US$0,006025 | -0,85% | 35,53% | US$4.867.800 | US$836.224 | 807.922.913 ORT |
| 1615 |  Presearch PRE | US$0,01227 | -6,69% | 4,99% | US$4.865.517 | US$124.154 | 396.578.435 PRE |
| 1616 |  Trabzonspor Fan Token TRA | US$0,7545 | 1,00% | 3,96% | US$4.861.516 | US$565.176 | 6.443.741 TRA |
| 1617 |  Waffles Davincij15's Cat $WAFFLES | US$0,005423 | 6,12% | 10,61% | US$4.850.852 | US$671.618 | 894.466.543 $WAFFLES |
| 1618 |  BitShares BTS | US$0,001619 | -3,32% | 16,49% | US$4.850.313 | US$156.256 | 2.995.060.000 BTS |
| 1619 |  Napoli Fan Token NAP | US$1,22 | 1,56% | 0,85% | US$4.847.116 | US$196.629 | 3.970.213 NAP |
| 1620 |  Valor Token VALOR | US$0,09625 | 0,51% | -2,47% | US$4.841.090 | US$234.429 | 50.297.124 VALOR |
| 1621 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1622 |  Aviator AVI | US$0,0007108 | -0,42% | -18,69% | US$4.824.151 | US$26.817,34 | 6.786.824.276 AVI |
| 1623 |  ScPrime SCP | US$0,1000 | -0,83% | -4,55% | US$4.811.906 | US$16.219,21 | 48.096.114 SCP |
| 1624 |  BigONE Token ONE | US$0,0005599 | -9,40% | -8,27% | US$4.806.228 | - | 8.584.171.727 ONE |
| 1625 |  VGX Token VGX | US$0,01398 | 5,61% | 2,63% | US$4.790.190 | US$1.289.583 | 342.690.851 VGX |
| 1626 |  Energi NRG | US$0,05668 | 5,93% | -3,13% | US$4.788.161 | US$267.337 | 84.478.820 NRG |
| 1627 |  Lambda LAMB | US$0,002897 | 3,64% | 10,83% | US$4.769.698 | US$1.342.201 | 1.646.414.198 LAMB |
| 1628 |  dHedge DAO DHT | US$0,08256 | 0,35% | 1,98% | US$4.728.275 | US$10.874,82 | 57.270.113 DHT |
| 1629 |  EverRise RISE | US$0,00007364 | 8,69% | 0,67% | US$4.704.356 | US$3.957,03 | 63.879.000.000 RISE |
| 1630 |  Gracy GRACY | US$0,03252 | 5,24% | 0,45% | US$4.673.140 | US$90.361,61 | 143.708.375 GRACY |
| 1631 |  TOKPIE TKP | US$0,1625 | 0,97% | 9,16% | US$4.667.143 | US$35,92 | 28.714.064 TKP |
| 1632 |  UBXS Token UBXS | US$0,08117 | 2,38% | 5,44% | US$4.639.363 | US$359.739 | 57.155.070 UBXS |
| 1633 |  Chickencoin CHKN | US$0,00000007000 | 1,87% | -1,56% | US$4.635.121 | US$70.042,12 | 64.239.000.000.000 CHKN |
| 1634 |  Validity VAL | US$0,8962 | 3,69% | 5,77% | US$4.571.538 | US$288.317 | 5.101.015 VAL |
| 1635 |  SOLVE SOLVE | US$0,006517 | -1,09% | -1,34% | US$4.562.435 | US$97.438,69 | 700.125.013 SOLVE |
| 1636 |  STAT STAT | US$0,07855 | 1,73% | 1,35% | US$4.549.655 | US$230.630 | 57.918.328 STAT |
| 1637 |  Undeads Games UDS | US$0,09920 | 26,85% | -22,29% | US$4.543.134 | US$3.899,24 | 45.798.006 UDS |
| 1638 |  IVPAY IVPAY | US$0,005102 | -2,87% | -9,24% | US$4.542.213 | US$511.704 | 890.309.501 IVPAY |
| 1639 |  WOM Protocol WOM | US$0,02353 | 4,66% | 2,30% | US$4.541.551 | US$1.042.508 | 193.000.000 WOM |
| 1640 |  Suiswap SSWP | US$0,0005090 | 4,91% | 7,88% | US$4.500.336 | US$830.760 | 8.842.144.919 SSWP |
| 1641 |  Stobox Token STBU | US$0,03000 | 0,51% | 3,41% | US$4.499.574 | US$136.113 | 150.000.000 STBU |
| 1642 |  Saakuru Protocol SKR | US$0,01234 | 0,57% | -12,35% | US$4.477.223 | US$930.070 | 362.878.636 SKR |
| 1643 |  Pintu Token PTU | US$0,1916 | 0,73% | 1,94% | US$4.476.521 | US$4.645,36 | 23.362.132 PTU |
| 1644 |  Celo Euro CEUR | US$1,03 | 0,48% | -0,81% | US$4.396.210 | US$1.629.053 | 4.255.524 CEUR |
| 1645 |  Blocery BLY | US$0,004720 | 2,55% | -0,25% | US$4.352.274 | US$243.392 | 922.066.662 BLY |
| 1646 |  PowerPool CVP | US$0,09941 | 5,18% | 21,72% | US$4.323.060 | US$962.311 | 43.485.758 CVP |
| 1647 |  AmonD AMON | US$0,0006017 | -14,44% | -19,23% | US$4.318.324 | US$142,25 | 7.176.499.999 AMON |
| 1648 |  Everest ID | US$0,03696 | 3,85% | 0,85% | US$4.313.310 | US$1.414,49 | 116.700.000 ID |
| 1649 |  BSCPAD BSCPAD | US$0,05435 | -1,71% | -0,64% | US$4.305.233 | US$272.141 | 79.211.621 BSCPAD |
| 1650 |  Mozaic MOZ | US$0,01390 | 4,99% | -16,65% | US$4.302.629 | US$36.050,16 | 309.509.144 MOZ |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.