Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Draggy DRAGGY | US$0,00000001000 | 64,33% | 71,50% | US$3.254.457 | US$106.082 | 404.488.535.474.474 DRAGGY |
| 1752 |  Umbrella Network UMB | US$0,01108 | 6,31% | -2,97% | US$3.246.509 | US$247.584 | 292.962.636 UMB |
| 1753 |  Vai VAI | US$0,9987 | -0,01% | 0,24% | US$3.222.774 | US$14.280,30 | 3.226.865 VAI |
| 1754 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001084 | -5,71% | -5,43% | US$3.217.501 | US$327.281 | 2.969.256.464 LOVELY |
| 1755 |  Portugal National Team Fan Token POR | US$0,8967 | 1,51% | 2,92% | US$3.214.480 | US$207.658 | 3.584.915 POR |
| 1756 |  XELS XELS | US$0,1528 | 84,87% | 206,36% | US$3.209.419 | US$556.146 | 21.000.000 XELS |
| 1757 |  Gamestarter GAME | US$0,04518 | -6,07% | -15,69% | US$3.206.662 | US$267.245 | 70.981.793 GAME |
| 1758 |  PRIZM PZM | US$0,0007485 | 1,74% | 13,41% | US$3.203.639 | US$772,86 | 4.280.171.343 PZM |
| 1759 |  Etherisc DIP Token DIP | US$0,01330 | 0,27% | -6,42% | US$3.189.553 | US$7.439,93 | 239.742.108 DIP |
| 1760 |  NEST Protocol NEST | US$0,001095 | -7,46% | -8,62% | US$3.189.521 | US$941.431 | 2.911.743.948 NEST |
| 1761 |  UpOnly UPO | US$0,02800 | 0,00% | 0,44% | US$3.185.765 | US$495.142 | 113.792.290 UPO |
| 1762 |  Cogito Finance CGV | US$0,03279 | 2,97% | 1,87% | US$3.174.079 | US$244.502 | 96.787.938 CGV |
| 1763 |  OEC BTC BTCK | US$54.115,61 | 0,17% | 17,68% | US$3.165.796 | - | 59 BTCK |
| 1764 |  Vulcan Forged (LAVA) LAVA | US$0,01284 | 5,28% | 3,43% | US$3.156.714 | US$158.117 | 245.895.290 LAVA |
| 1765 |  Public Masterpiece Token PMT | US$0,06092 | 0,12% | 0,38% | US$3.137.413 | US$257.990 | 51.502.679 PMT |
| 1766 |  PUCCA PUCCA | US$0,003717 | 5,65% | 42,06% | US$3.133.767 | US$108.405 | 842.998.999 PUCCA |
| 1767 |  Signum SIGNA | US$0,001464 | -0,14% | 34,01% | US$3.117.487 | US$3.179,22 | 2.129.891.582 SIGNA |
| 1768 |  LBRY Credits LBC | US$0,004763 | -9,52% | -16,89% | US$3.116.048 | US$2.936,02 | 654.237.215 LBC |
| 1769 |  Rangers Protocol Gas RPG | US$0,3347 | -4,02% | 12,61% | US$3.114.456 | US$920,52 | 9.306.140 RPG |
| 1770 |  Sinverse SIN | US$0,004203 | 6,38% | 20,53% | US$3.093.073 | US$603.043 | 735.944.169 SIN |
| 1771 |  Dock DOCK | US$0,003523 | 2,80% | -10,98% | US$3.087.956 | US$3.035,21 | 876.417.166 DOCK |
| 1772 |  Carbon Protocol SWTH | US$0,001946 | 2,09% | 2,35% | US$3.085.624 | US$55.244,36 | 1.585.510.090 SWTH |
| 1773 |  Grin GRIN | US$0,03133 | 5,65% | 3,15% | US$3.076.521 | US$7.965,73 | 98.212.860 GRIN |
| 1774 |  Mars MARS | US$0,000007300 | 22,51% | 53,70% | US$3.071.721 | US$1.654.441 | 420.690.000.000 MARS |
| 1775 |  Inflation Hedging Coin IHC | US$0,00002565 | 2,13% | 1,38% | US$3.069.319 | US$3.208,95 | 119.642.987.723 IHC |
| 1776 |  Waltonchain WTC | US$0,03386 | 0,00% | 0,00% | US$3.041.168 | - | 89.804.264 WTC |
| 1777 |  SunContract SNC | US$0,04005 | 0,90% | 2,60% | US$3.039.987 | US$231.503 | 75.905.031 SNC |
| 1778 |  PlayZap PZP | US$0,04916 | 8,36% | -3,56% | US$3.028.500 | US$315.540 | 61.603.884 PZP |
| 1779 |  Juggernaut JGN | US$0,02017 | -3,01% | -4,41% | US$3.026.111 | US$93.760,11 | 150.000.000 JGN |
| 1780 |  Mancium MANC | US$0,2997 | -6,79% | -5,25% | US$2.996.661 | US$293,16 | 10.000.000 MANC |
| 1781 |  Bubble BUBBLE | US$0,003569 | 8,39% | 7,83% | US$2.967.305 | US$1.722.347 | 831.335.892 BUBBLE |
| 1782 |  Apollo Currency APL | US$0,0001399 | 0,05% | 0,09% | US$2.961.790 | US$4,22 | 21.165.096.531 APL |
| 1783 |  KARASOU INTELLIQUE | US$5,03 | -0,12% | 1,12% | US$2.959.984 | US$753,41 | 588.753 INTELLIQUE |
| 1784 |  Mint Club MINT | US$0,000002840 | 1,05% | 4,92% | US$2.954.507 | US$3.666,36 | 1.041.314.412.631 MINT |
| 1785 |  Geeq GEEQ | US$0,07656 | 6,98% | -18,38% | US$2.949.393 | US$222.806 | 38.522.222 GEEQ |
| 1786 |  Pollux Coin POX | US$0,08849 | -2,66% | -8,33% | US$2.935.797 | US$345.339 | 33.176.887 POX |
| 1787 |  Red Kite PKF | US$0,02560 | -1,83% | -1,44% | US$2.935.665 | US$3.005,14 | 114.692.138 PKF |
| 1788 |  Ertha ERTHA | US$0,001601 | -3,16% | 32,94% | US$2.928.501 | US$185.282 | 1.829.014.923 ERTHA |
| 1789 |  Toad $TOAD | US$0,00000001000 | 3,23% | 42,89% | US$2.924.359 | US$720.207 | 407.084.555.679.471 $TOAD |
| 1790 |  Venus DOT vDOT | US$0,1753 | 7,98% | 12,25% | US$2.919.248 | - | 16.649.243 vDOT |
| 1791 |  Chainbing CBG | US$0,08827 | -0,37% | -7,23% | US$2.912.891 | - | 33.000.000 CBG |
| 1792 |  Shiba Predator QOM | - | 4,53% | 8,31% | US$2.901.332 | US$765,89 | 599.886.333.333.333 QOM |
| 1793 |  Waves Enterprise WEST | US$0,01289 | 7,34% | 25,85% | US$2.899.563 | US$46.242,47 | 225.000.000 WEST |
| 1794 |  Baby BNB BABYBNB | US$0,005224 | 0,30% | -16,40% | US$2.898.467 | US$718.959 | 554.838.710 BABYBNB |
| 1795 |  TOWER TOWER | US$0,001641 | 5,56% | -1,05% | US$2.891.757 | US$18.328,97 | 1.762.347.176 TOWER |
| 1796 |  RMRK RMRK | US$0,3173 | 12,41% | 5,09% | US$2.884.915 | US$7.818,50 | 9.090.949 RMRK |
| 1797 |  XRADERS XR | US$0,1547 | 1,89% | 1,30% | US$2.876.738 | US$2.723.592 | 18.600.000 XR |
| 1798 |  Footballcoin (XFC) XFC | US$0,007678 | 0,37% | -0,63% | US$2.876.488 | US$28.499,89 | 374.660.526 XFC |
| 1799 |  Onomy Protocol NOM | US$0,02109 | -6,66% | -11,43% | US$2.839.458 | US$59.475,73 | 134.630.993 NOM |
| 1800 |  DeHub DHB | US$0,0006945 | -0,51% | 1,67% | US$2.830.724 | US$2.161,70 | 4.075.792.623 DHB |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.