Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wrapped Alvey Chain WALV | US$0,007815 | -2,62% | -6,75% | US$2.500.681 | US$268.960 | 320.000.000 WALV |
| 1852 |  Strips Finance STRP | US$0,6051 | 0,04% | -6,76% | US$2.496.685 | US$510,32 | 4.125.963 STRP |
| 1853 |  BLink BLINK | US$0,01351 | 40,73% | 68,61% | US$2.490.749 | US$752.283 | 184.347.125 BLINK |
| 1854 |  Kaon AKRO | US$0,0005531 | -8,72% | -60,69% | US$2.453.813 | US$3.496.477 | 4.436.209.630 AKRO |
| 1855 |  bitSmiley SMILE | US$0,09259 | 11,55% | -13,72% | US$2.441.376 | US$2.480.766 | 26.367.949 SMILE |
| 1856 |  TABOO TOKEN TABOO | US$0,0002495 | -2,68% | -7,45% | US$2.441.033 | US$11.492,81 | 9.782.678.080 TABOO |
| 1857 |  Nutcoin NUT | US$0,0000001200 | -12,15% | 4,00% | US$2.438.808 | US$949.870 | 20.092.757.543.431 NUT |
| 1858 |  YooShi YOOSHI | US$0,00000001000 | 1,20% | -10,31% | US$2.427.478 | US$74.918,44 | 367.022.346.054.476 YOOSHI |
| 1859 |  ClinTex CTi CTI | US$0,01941 | 2,58% | -10,00% | US$2.414.876 | US$74.318,49 | 124.445.175 CTI |
| 1860 |  SAITAMA INU SAITAMA | US$0,002701 | -7,35% | -31,63% | US$2.370.203 | US$30.002,84 | 877.691.270 SAITAMA |
| 1861 |  ILCOIN ILC | US$0,002306 | 4,58% | 1,04% | US$2.369.686 | US$2.495,50 | 1.027.648.761 ILC |
| 1862 |  BizAuto BIZA | US$0,0008826 | -2,72% | -13,15% | US$2.362.617 | US$936.873 | 2.677.034.361 BIZA |
| 1863 |  HAMI HAMI | US$0,002449 | 5,38% | 10,31% | US$2.356.204 | US$145.981 | 962.230.718 HAMI |
| 1864 |  Mettalex MTLX | US$2,10 | 4,72% | 5,95% | US$2.355.478 | US$13.636,54 | 1.123.003 MTLX |
| 1865 |  City Tycoon Games CTG | US$0,2354 | 1,24% | 4,03% | US$2.353.745 | US$90.337,97 | 10.000.000 CTG |
| 1866 |  Vesper VSP | US$0,2525 | 11,07% | -5,45% | US$2.338.818 | US$3.556,83 | 9.263.794 VSP |
| 1867 |  Cat Own Kimono COK | US$0,000002340 | 8,54% | -7,81% | US$2.338.779 | US$271.825 | 998.607.362.396 COK |
| 1868 |  Amulet AMU | US$0,005288 | 3,64% | 3,13% | US$2.337.089 | US$20.714,22 | 441.930.898 AMU |
| 1869 |  ELON Coin ELON | US$0,000003390 | -0,48% | 11,00% | US$2.325.195 | US$653.290 | 685.219.781.741 ELON |
| 1870 |  AXIS Token AXIS | US$0,007196 | 1,77% | 104,54% | US$2.304.996 | US$59,81 | 320.303.188 AXIS |
| 1871 |  Klaydice DICE | US$0,006104 | -5,08% | -5,61% | US$2.301.413 | US$15.368,87 | 377.003.646 DICE |
| 1872 |  Unfettered Ecosystem SOULS | US$0,001998 | 1,32% | 5,31% | US$2.287.327 | US$159.999 | 1.144.598.660 SOULS |
| 1873 |  Dynachain DYNA | US$0,2177 | 8,74% | 10,83% | US$2.285.879 | US$131.200 | 10.500.000 DYNA |
| 1874 |  saffron.finance SFI | US$24,96 | 6,02% | 3,33% | US$2.281.745 | US$730,40 | 91.423 SFI |
| 1875 |  TORSY torsy | US$0,003254 | 2,39% | 13,08% | US$2.277.897 | US$73.362,78 | 699.999.673 torsy |
| 1876 |  Pickle Finance PICKLE | US$1,19 | -1,44% | -0,49% | US$2.267.297 | US$576,28 | 1.908.030 PICKLE |
| 1877 |  NerveNetwork NVT | US$0,008150 | 2,75% | 0,94% | US$2.257.299 | US$329,81 | 276.983.684 NVT |
| 1878 |  CPUcoin CPU | US$0,005205 | -16,28% | -36,37% | US$2.256.859 | US$26.314,37 | 433.557.201 CPU |
| 1879 |  Groyper GROYPER | US$0,02417 | 24,54% | 44,77% | US$2.247.969 | US$35.662,18 | 93.000.000 GROYPER |
| 1880 |  BloodLoop BLS | US$0,09645 | -2,97% | -9,29% | US$2.242.333 | US$36.200,92 | 23.249.751 BLS |
| 1881 |  $AUTISM autism | US$0,002359 | 92,58% | 109,11% | US$2.239.104 | US$640.060 | 949.013.720 autism |
| 1882 |  Lynex LYNX | US$0,07672 | 5,80% | 5,86% | US$2.237.581 | US$173.428 | 29.165.560 LYNX |
| 1883 |  Ankr Staked BNB ankrBNB | US$777,13 | 1,30% | 3,60% | US$2.234.524 | US$178.214 | 2.875 ankrBNB |
| 1884 |  Italian National Football Team Fan Token ITA | US$0,7794 | 5,27% | 6,45% | US$2.229.755 | US$57.613,98 | 2.860.876 ITA |
| 1885 |  Prometheum Prodigy PMPY | US$0,004336 | 7,15% | 5,28% | US$2.223.368 | US$6.245,65 | 512.765.451 PMPY |
| 1886 |  Wrapped OKB WOKB | US$50,91 | 2,34% | -1,73% | US$2.216.805 | US$8.950,85 | 43.541 WOKB |
| 1887 |  WATCoin WAT | US$0,0001718 | 2,98% | 3,59% | US$2.213.726 | US$5.589.283 | 12.889.090.910 WAT |
| 1888 |  Forward Protocol FORWARD | US$0,001751 | -0,17% | 1,61% | US$2.213.128 | US$154.335 | 1.264.027.651 FORWARD |
| 1889 |  ARTFI ARTFI | US$0,01687 | 11,42% | 16,64% | US$2.199.448 | US$245.746 | 130.368.000 ARTFI |
| 1890 |  Shyft Network SHFT | US$0,0009756 | 2,03% | 14,49% | US$2.190.116 | US$5.885,85 | 2.245.011.114 SHFT |
| 1891 |  Uno Re UNO | US$0,01961 | 3,43% | 6,32% | US$2.187.808 | US$212.637 | 111.566.779 UNO |
| 1892 |  JMPT Rewards JMPT | US$1,15 | 0,38% | 0,79% | US$2.184.107 | US$3.973,93 | 1.893.990 JMPT |
| 1893 |  SHOPX SHOPX | US$0,004544 | 0,52% | -0,29% | US$2.176.150 | US$264.678 | 478.954.078 SHOPX |
| 1894 |  3DPass P3D | US$0,004680 | -1,59% | 1,02% | US$2.170.565 | US$13.075,44 | 463.754.841 P3D |
| 1895 |  STFX STFX | US$0,01238 | 15,71% | 19,68% | US$2.149.786 | US$533.719 | 173.690.368 STFX |
| 1896 |  PIKACHU INU PIKACHU | - | -25,60% | -22,78% | US$2.142.579 | US$33.341,53 | 94.946.020.400.096.576 PIKACHU |
| 1897 |  Wrapped Dog WDOG | US$0,002140 | 11,48% | -6,56% | US$2.139.679 | US$885.766 | 999.998.439 WDOG |
| 1898 |  MetalCore MCG | US$0,003139 | -0,72% | -20,85% | US$2.135.572 | US$142.189 | 680.264.218 MCG |
| 1899 |  Gondola GONDOLA | US$0,000005220 | 26,94% | 79,11% | US$2.132.817 | US$48.937,75 | 408.528.955.310 GONDOLA |
| 1900 |  PureFi Protocol UFI | US$0,03626 | 8,21% | -2,12% | US$2.118.155 | US$27.591,68 | 58.422.831 UFI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.