Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CheckDot CDT | US$0,2072 | 2,24% | -0,40% | US$1.604.660 | US$101.953 | 7.745.635 CDT |
| 2002 |  Success Kid SKID | US$0,01834 | 4,26% | 6,60% | US$1.591.242 | US$22.132,46 | 86.742.698 SKID |
| 2003 |  Etherland ELAND | US$0,04112 | -0,68% | 1,27% | US$1.590.213 | US$25.516,45 | 38.676.985 ELAND |
| 2004 |  Efforce WOZX | US$0,003017 | -1,39% | -2,96% | US$1.590.148 | US$198,78 | 527.135.519 WOZX |
| 2005 |  Coinye West COINYE | US$0,001984 | 2,73% | -11,35% | US$1.589.322 | US$16.915,36 | 801.244.726 COINYE |
| 2006 |  el gato ELGATO | US$0,0001584 | 10,85% | 24,90% | US$1.583.330 | US$16.087,34 | 9.997.471.495 ELGATO |
| 2007 |  CATAMOTO CATA | US$0,00008138 | 5,62% | -0,49% | US$1.576.927 | US$301.378 | 19.377.666.710 CATA |
| 2008 |  MUNCAT MUNCAT | US$0,001565 | -4,85% | -8,69% | US$1.565.446 | US$861.883 | 1.000.000.000 MUNCAT |
| 2009 |  Sakai Vault SAKAI | US$0,7520 | 0,53% | -7,18% | US$1.564.956 | US$64.856,23 | 2.081.027 SAKAI |
| 2010 |  AIRDROP2049 AIRDROP | US$0,001336 | -6,16% | -20,90% | US$1.563.641 | US$1.276.643 | 1.170.000.000 AIRDROP |
| 2011 |  UNICE UNICE | US$0,02736 | 14,01% | -4,77% | US$1.563.022 | US$1.222.804 | 57.128.973 UNICE |
| 2012 |  COINBAR PAY CBPAY | US$0,0004222 | -3,50% | -10,32% | US$1.553.960 | US$507.712 | 3.680.656.565 CBPAY |
| 2013 |  Decentral Games DG | US$0,007725 | 2,61% | -7,70% | US$1.553.799 | US$22,81 | 201.131.254 DG |
| 2014 |  NanoByte Token NBT | US$0,001642 | 0,95% | -5,43% | US$1.550.185 | US$1.459,75 | 944.183.141 NBT |
| 2015 |  VinuChain VC | US$0,02226 | -3,30% | -8,38% | US$1.548.191 | US$286.115 | 69.547.349 VC |
| 2016 |  RigoBlock GRG | US$0,5729 | 1,07% | 282,64% | US$1.547.524 | US$102,36 | 2.701.063 GRG |
| 2017 |  TRAVA.FINANCE TRAVA | US$0,0003975 | -2,86% | 4,25% | US$1.537.281 | US$60.673,68 | 3.867.815.488 TRAVA |
| 2018 |  Jobchain JOB | US$0,0001558 | -10,23% | -25,72% | US$1.536.611 | US$11,79 | 9.864.586.781 JOB |
| 2019 |  DeFrogs DEFROGS | US$153,51 | 4,06% | -6,22% | US$1.535.076 | US$158.236 | 10.000 DEFROGS |
| 2020 |  Renewable Energy RET | - | 4,35% | 8,93% | US$1.534.268 | US$1.730.819 | 20.117.705.009.195.100 RET |
| 2021 |  SOUNI SON | US$0,0002706 | -0,08% | -2,71% | US$1.524.791 | US$56.425,48 | 5.635.124.844 SON |
| 2022 |  Venus BCH vBCH | US$9,81 | 2,52% | 7,45% | US$1.514.173 | - | 154.392 vBCH |
| 2023 |  3space Art PACE | US$0,02096 | -12,92% | -16,93% | US$1.512.726 | US$62.320,35 | 72.171.512 PACE |
| 2024 |  Horizon Protocol HZN | US$0,01241 | 1,12% | -4,91% | US$1.498.394 | US$98.543,45 | 120.707.110 HZN |
| 2025 |  Integritee Network TEER | US$0,3765 | -2,41% | -17,90% | US$1.497.875 | US$135.984 | 3.978.047 TEER |
| 2026 |  Abyss ABYSS | US$0,006547 | 3,01% | 6,35% | US$1.497.137 | - | 228.674.839 ABYSS |
| 2027 |  GoldenRat RATS | US$0,000002390 | 74,68% | 49,94% | US$1.493.650 | US$60.320,41 | 624.391.545.786 RATS |
| 2028 |  Tokoin TOKO | US$0,0007964 | 5,14% | 47,06% | US$1.490.016 | US$149.484 | 1.870.917.323 TOKO |
| 2029 |  Battle World BWO | US$0,001608 | -41,28% | -58,87% | US$1.487.446 | US$24.627,76 | 925.230.426 BWO |
| 2030 |  Chuck CHUCK | US$0,001694 | 7,17% | 7,61% | US$1.486.208 | US$149.649 | 877.399.618 CHUCK |
| 2031 |  My Crypto Heroes MCHC | US$0,05402 | 8,49% | 7,88% | US$1.477.872 | US$122.566 | 27.355.706 MCHC |
| 2032 |  MOTH MOTH | US$0,001472 | 4,50% | 11,07% | US$1.472.235 | US$1.179.075 | 999.997.588 MOTH |
| 2033 |  Vexanium VEX | US$0,002006 | -15,07% | -4,68% | US$1.471.567 | US$8.392,73 | 733.642.279 VEX |
| 2034 |  Dentacoin DCN | US$0,000002500 | -15,78% | 64,63% | US$1.469.607 | US$1.350,81 | 588.105.296.887 DCN |
| 2035 |  Shibarium Wrapped BONE WBONE | US$0,4874 | 7,69% | 8,26% | US$1.462.548 | US$471,17 | 3.000.713 WBONE |
| 2036 |  Experimental Finance EXFI | US$0,02999 | 1,30% | 15,85% | US$1.452.704 | US$2.626,66 | 48.431.572 EXFI |
| 2037 |  Gecko Inu GEC | US$0,00000002000 | 6,47% | 27,37% | US$1.442.694 | US$33.033,78 | 66.190.053.998.912 GEC |
| 2038 |  Dotmoovs MOOV | US$0,001968 | -0,44% | 12,93% | US$1.438.677 | US$680.818 | 731.180.094 MOOV |
| 2039 |  Rizzmas RIZZMAS | US$0,000002890 | -6,32% | -27,79% | US$1.437.555 | US$2.233.253 | 497.317.755.864 RIZZMAS |
| 2040 |  Arcana Network XAR | US$0,01899 | -0,52% | 24,94% | US$1.436.330 | US$181.530 | 75.620.703 XAR |
| 2041 |  Wrapped CANTO WCANTO | US$0,02419 | -3,86% | 5,27% | US$1.435.427 | US$234.828 | 59.344.997 WCANTO |
| 2042 |  AgeOfGods AOG | US$0,01385 | 35,51% | 166,50% | US$1.432.859 | US$536.636 | 103.474.429 AOG |
| 2043 |  VisionGame VISION | US$0,002596 | -6,29% | -2,74% | US$1.427.550 | US$78.580,30 | 550.000.000 VISION |
| 2044 |  Music Protocol RECORD | US$0,006402 | 1,76% | -7,20% | US$1.423.367 | US$91.980,44 | 222.316.854 RECORD |
| 2045 |  Polkacity POLC | US$0,007482 | 2,08% | -0,44% | US$1.421.715 | US$564.993 | 190.025.935 POLC |
| 2046 |  Aipocalypto AIPO | US$0,01009 | -0,06% | -8,21% | US$1.407.326 | US$520.310 | 139.500.000 AIPO |
| 2047 |  Clube Atlético Mineiro Fan Token GALO | US$0,1405 | 2,68% | 0,90% | US$1.405.327 | US$17,89 | 9.999.911 GALO |
| 2048 |  Morpheus Labs MITX | US$0,002816 | -20,94% | 78,52% | US$1.403.308 | US$400,40 | 498.319.568 MITX |
| 2049 |  BiFi BIFI | US$0,002718 | 3,04% | 3,41% | US$1.401.604 | US$104.762 | 515.733.730 BIFI |
| 2050 |  DinoLFG DINO | US$0,004466 | -1,97% | -8,68% | US$1.397.642 | US$18.753,93 | 312.948.493 DINO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.