Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DeBox BOX | US$0,02125 | -7,98% | -11,52% | US$2.114.421 | US$3.231.695 | 99.513.889 BOX |
| 1902 |  Morra MORRA | US$0,005559 | -0,40% | -10,02% | US$2.105.134 | US$14.108,15 | 378.686.697 MORRA |
| 1903 |  SENSO SENSO | US$0,02971 | -1,55% | 6,02% | US$2.087.992 | US$176.796 | 70.269.127 SENSO |
| 1904 |  xHashtag AI XTAG | US$0,03153 | 0,53% | -8,89% | US$2.086.153 | US$16.022,52 | 66.169.002 XTAG |
| 1905 |  Civilization CIV | US$0,006953 | -0,13% | -4,68% | US$2.085.930 | US$143,80 | 300.000.000 CIV |
| 1906 |  Angola AGLA | US$0,004381 | -4,03% | -3,26% | US$2.082.895 | US$130.456 | 475.450.000 AGLA |
| 1907 |  analoS ANALOS | US$0,00002536 | 6,07% | 7,57% | US$2.081.575 | US$1.316.342 | 82.080.218.235 ANALOS |
| 1908 |  Hana HANA | US$0,0002387 | 29,19% | 49,99% | US$2.080.601 | US$1.685.097 | 8.715.201.266 HANA |
| 1909 |  DSLA Protocol DSLA | US$0,0003788 | 12,34% | 3,64% | US$2.080.253 | US$94.199,11 | 5.491.802.966 DSLA |
| 1910 |  Cipher CPR | US$0,0003213 | 0,76% | 15,30% | US$2.078.194 | US$606.766 | 6.467.585.726 CPR |
| 1911 |  Landwolf (landwolfcoin) WOLF | US$0,005317 | 6,82% | 8,31% | US$2.076.341 | US$4.346,27 | 390.527.197 WOLF |
| 1912 |  Rari Governance Token RGT | US$0,1658 | 0,67% | -12,96% | US$2.068.190 | US$914,15 | 12.472.026 RGT |
| 1913 |  Ferrum Network FRM | US$0,007164 | -3,01% | -20,89% | US$2.056.007 | US$369.408 | 287.009.851 FRM |
| 1914 |  CYBRO CYBRO | US$0,03648 | -17,24% | -38,35% | US$2.047.469 | US$500.605 | 56.132.249 CYBRO |
| 1915 |  SADANT SADANT | US$0,002035 | 3,63% | 8,82% | US$2.034.544 | US$591,33 | 999.996.393 SADANT |
| 1916 |  v.systems VSYS | US$0,0006159 | 1,22% | 11,41% | US$2.034.440 | US$341.279 | 3.302.986.038 VSYS |
| 1917 |  Wall Street Memes WSM | US$0,001074 | 21,29% | 11,62% | US$2.032.928 | US$563.070 | 1.893.459.921 WSM |
| 1918 |  myDID SYL | US$0,0002606 | -0,60% | -0,07% | US$2.027.959 | US$246.468 | 7.781.306.431 SYL |
| 1919 |  BitCore BTX | US$0,1029 | 1,36% | 6,35% | US$2.027.913 | US$1,73 | 19.702.372 BTX |
| 1920 |  Dtec DTEC | US$0,1229 | -5,39% | -11,73% | US$2.025.009 | US$299.690 | 16.472.387 DTEC |
| 1921 |  Eldarune ELDA | US$0,01222 | 20,58% | -2,18% | US$2.024.075 | US$357.592 | 165.670.707 ELDA |
| 1922 |  Hot Cross HOTCROSS | US$0,01774 | 39,77% | 32,96% | US$2.017.677 | US$327.821 | 113.749.999 HOTCROSS |
| 1923 |  dAppstore DAPPX | US$0,003343 | 1,10% | 2,44% | US$2.012.747 | US$195.691 | 602.069.765 DAPPX |
| 1924 |  MindAI MDAI | US$5,06 | -0,52% | 27,71% | US$2.008.039 | US$16.573,85 | 397.223 MDAI |
| 1925 |  Aether Games AEG | US$0,007842 | -4,79% | -12,22% | US$2.004.006 | US$113.608 | 255.561.111 AEG |
| 1926 |  Ÿ YAI | US$0,02199 | 27,22% | 16,25% | US$2.000.714 | US$67.266,92 | 91.000.000 YAI |
| 1927 |  ZAP ZAP | US$0,02955 | 6,83% | 2,80% | US$1.999.168 | US$80.084,01 | 67.650.759 ZAP |
| 1928 |  S.C. Corinthians Fan Token SCCP | US$0,09982 | 2,60% | 3,05% | US$1.995.683 | US$62.379,91 | 19.993.466 SCCP |
| 1929 |  ROOBEE ROOBEE | US$0,0004823 | 2,71% | 3,31% | US$1.978.559 | US$186.801 | 4.102.063.740 ROOBEE |
| 1930 |  Thetan World THG | US$0,01734 | 4,11% | -3,72% | US$1.969.164 | US$308.283 | 113.584.954 THG |
| 1931 |  XODEX XODEX | US$0,0002889 | -5,45% | -4,20% | US$1.964.564 | US$438.695 | 6.801.043.784 XODEX |
| 1932 |  rocky ROCKY | US$0,001958 | 16,36% | -5,33% | US$1.958.271 | US$3.410.431 | 1.000.000.000 ROCKY |
| 1933 |  MBD Financials MBD | US$0,00007445 | -7,74% | -4,12% | US$1.952.277 | US$72.304,15 | 26.223.242.792 MBD |
| 1934 |  Cypherium CPH | US$0,005078 | 1,33% | -4,67% | US$1.944.523 | US$2.452,81 | 382.951.230 CPH |
| 1935 |  Chain-key Ethereum CKETH | US$3.628,93 | 4,63% | 9,15% | US$1.922.355 | US$57.772,64 | 530 CKETH |
| 1936 |  SAFE DEAL SFD | US$0,06026 | -76,56% | -11,79% | US$1.911.686 | US$15,70 | 31.725.576 SFD |
| 1937 |  PixelRealm NFTB | US$0,002762 | 3,34% | -3,60% | US$1.907.549 | US$81.563,22 | 690.567.149 NFTB |
| 1938 |  Mirror Protocol MIR | US$0,02448 | -0,24% | 2,41% | US$1.903.400 | US$131.690 | 77.742.680 MIR |
| 1939 |  Pochita (pochita.biz) POCHITA | US$0,001901 | -2,20% | -1,65% | US$1.901.417 | US$2.638.915 | 1.000.000.000 POCHITA |
| 1940 |  Primecoin XPM | US$0,03629 | -6,34% | 1,23% | US$1.894.406 | US$74,90 | 52.205.604 XPM |
| 1941 |  Forj (Bondly) BONDLY | US$0,001919 | 4,16% | 7,02% | US$1.887.500 | US$375.457 | 983.620.759 BONDLY |
| 1942 |  JetTon Games JETTON | US$0,2451 | -1,07% | -15,42% | US$1.879.224 | US$78.249,88 | 7.666.502 JETTON |
| 1943 |  MongolNFT Coin MNFT | US$0,00001186 | -0,47% | 5,44% | US$1.878.862 | US$85.730,15 | 158.477.500.644 MNFT |
| 1944 |  Exeedme XED | US$0,02046 | -2,77% | 0,05% | US$1.870.371 | US$211.436 | 91.396.691 XED |
| 1945 |  MetaBeat BEAT | US$0,002135 | 0,19% | -5,37% | US$1.863.564 | US$62.825,68 | 872.906.769 BEAT |
| 1946 |  Wat WAT | US$0,000004390 | 11,45% | -7,96% | US$1.847.403 | US$1.596.455 | 420.690.000.000 WAT |
| 1947 |  BabySwap BABY | US$0,002966 | 1,51% | -11,91% | US$1.841.650 | US$79.723,18 | 620.895.960 BABY |
| 1948 |  Credbull CBL | US$0,01450 | -2,14% | -4,97% | US$1.822.189 | US$54.900,55 | 125.626.707 CBL |
| 1949 |  Canxium CAU | US$1,98 | -0,19% | -9,01% | US$1.820.971 | US$60.822,17 | 918.228 CAU |
| 1950 |  HeroesTD HTD | US$0,008114 | -6,16% | -7,01% | US$1.817.248 | US$1.107,68 | 223.975.833 HTD |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.