Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Witch Token WITCH | US$0,1035 | 4,48% | -12,38% | US$2.825.410 | US$503.009 | 27.299.365 WITCH |
| 1802 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,03% | -0,01% | US$2.821.572 | US$22.064.774 | 2.822.913 USDC(WormHole) |
| 1803 |  BIDZ Coin BIDZ | US$0,003319 | -0,25% | -3,40% | US$2.820.754 | US$179.878 | 850.000.000 BIDZ |
| 1804 |  Parex PRX | US$0,2064 | 0,13% | 8,54% | US$2.819.029 | US$198.856 | 13.660.249 PRX |
| 1805 |  Spheroid Universe SPH | US$0,001417 | -4,82% | 6,53% | US$2.808.034 | US$520,92 | 1.982.280.859 SPH |
| 1806 |  Veloce VEXT | US$0,01238 | 1,67% | -2,93% | US$2.801.152 | US$375.864 | 226.269.177 VEXT |
| 1807 |  Wrapped Klaytn WKLAY | US$0,2297 | 5,24% | 11,32% | US$2.800.091 | US$1.003,26 | 12.191.697 WKLAY |
| 1808 |  UX Chain UX | US$0,0007024 | 2,57% | -8,27% | US$2.798.631 | US$75.057,61 | 3.984.164.930 UX |
| 1809 |  Pesto the Baby King Penguin PESTO | US$0,002783 | -3,00% | 14,26% | US$2.783.121 | US$1.590.897 | 1.000.000.000 PESTO |
| 1810 |  Walken WLKN | US$0,002402 | 5,88% | 10,22% | US$2.777.130 | US$1.170.190 | 1.156.227.412 WLKN |
| 1811 |  Morpheus Infrastructure Node MIND | US$0,002029 | 11,36% | 5,66% | US$2.772.565 | US$175.111 | 1.366.201.800 MIND |
| 1812 |  Ultraround Money CIRCLE | US$3,17 | 14,16% | 9,76% | US$2.767.484 | US$49.557,02 | 873.474 CIRCLE |
| 1813 |  Gameswap GSWAP | US$0,2334 | 4,66% | 0,48% | US$2.765.391 | US$3.935,23 | 11.846.719 GSWAP |
| 1814 |  Lemonrocks LEMON | US$0,003915 | 5,80% | -19,35% | US$2.763.677 | US$4.734,33 | 706.000.000 LEMON |
| 1815 |  RIBBIT RBT | US$0,000006750 | 5,47% | 12,70% | US$2.748.141 | US$32.350,08 | 407.187.030.849 RBT |
| 1816 |  Torum XTM | US$0,01415 | 0,18% | -4,86% | US$2.745.866 | US$137.989 | 194.096.317 XTM |
| 1817 |  Xaya CHI | US$0,04873 | -9,90% | 24,39% | US$2.734.083 | US$10.862,81 | 56.111.339 CHI |
| 1818 |  OAX OAX | US$0,03545 | 14,27% | 8,26% | US$2.731.249 | US$485.004 | 77.034.446 OAX |
| 1819 |  ADAMANT Messenger ADM | US$0,02470 | 0,66% | 1,12% | US$2.726.571 | US$464.308 | 110.370.831 ADM |
| 1820 |  Didi Bam Bam DDBAM | US$0,1292 | 5,37% | -33,56% | US$2.714.250 | US$94.091,67 | 21.000.000 DDBAM |
| 1821 |  Catboy CATBOY | US$0,01419 | -1,82% | -2,89% | US$2.693.216 | US$430.061 | 189.731.718 CATBOY |
| 1822 |  PLANET PLANET | US$0,000003160 | -0,70% | 1,53% | US$2.688.316 | US$257.447 | 851.450.000.000 PLANET |
| 1823 |  HotKeySwap HOTKEY | US$0,06129 | 532,19% | 655,69% | US$2.687.684 | US$1.862.628 | 43.851.813 HOTKEY |
| 1824 |  UnityMeta UMT | US$114,03 | 0,63% | 2,16% | US$2.685.975 | US$6.512,82 | 23.555 UMT |
| 1825 |  Solcasino Token SCS | US$0,002185 | 5,64% | 1,72% | US$2.681.309 | US$42.437,76 | 1.226.945.031 SCS |
| 1826 |  Super Trump Coin STRUMP | US$0,001453 | -0,43% | -20,07% | US$2.668.987 | US$410.842 | 1.837.382.589 STRUMP |
| 1827 |  BLOCX. BLOCX | US$0,02666 | 23,37% | -0,29% | US$2.668.984 | US$141.242 | 100.105.174 BLOCX |
| 1828 |  ACENT ACE | US$0,004251 | -1,78% | 21,13% | US$2.655.879 | US$153.143 | 624.765.334 ACE |
| 1829 |  Samsunspor Fan Token SAM | US$0,4828 | 2,01% | 0,26% | US$2.655.245 | US$76.691,54 | 5.499.960 SAM |
| 1830 |  Fusion FSN | US$0,03420 | -0,27% | -13,18% | US$2.647.151 | US$68.178,36 | 77.413.409 FSN |
| 1831 |  Vidya VIDYA | US$0,06689 | 2,64% | 6,98% | US$2.646.449 | US$5.182,25 | 39.563.406 VIDYA |
| 1832 |  Permission Coin ASK | US$0,0001633 | 0,08% | 7,80% | US$2.639.916 | US$1.041,37 | 16.166.619.298 ASK |
| 1833 |  TenUp TUP | US$0,02504 | 2,29% | -3,83% | US$2.638.638 | US$490.305 | 105.371.800 TUP |
| 1834 |  holoride RIDE | US$0,003004 | 7,11% | 12,55% | US$2.637.587 | US$11.625,37 | 878.116.980 RIDE |
| 1835 |  Engines of Fury FURY | US$0,1030 | 3,87% | -10,85% | US$2.629.578 | US$736.730 | 25.538.187 FURY |
| 1836 |  LETSTOP STOP | US$0,08747 | 0,98% | -3,49% | US$2.626.371 | US$9.076.028 | 30.026.148 STOP |
| 1837 |  Gains GAINS | US$0,06739 | 5,99% | -5,07% | US$2.607.650 | US$62.492,75 | 38.694.301 GAINS |
| 1838 |  Perion PERC | US$0,1944 | 6,73% | 7,34% | US$2.600.613 | US$24.390,21 | 13.375.394 PERC |
| 1839 |  Dust Protocol DUST | US$0,1355 | 0,04% | 1,59% | US$2.593.611 | US$28.487,22 | 19.143.962 DUST |
| 1840 |  GMCoin GMCOIN | US$0,06259 | 0,38% | -0,94% | US$2.577.523 | US$10.661,90 | 41.183.481 GMCOIN |
| 1841 |  LandX Finance LNDX | US$0,2693 | 4,77% | -10,18% | US$2.572.847 | US$635.966 | 9.554.677 LNDX |
| 1842 |  Hamster HAM | - | 3,33% | 3,22% | US$2.568.646 | US$399.497 | 2.384.230.000.000.000 HAM |
| 1843 |  Pentagon Games PEN | US$0,06041 | -0,19% | 7,20% | US$2.563.277 | US$193.690 | 42.432.699 PEN |
| 1844 |  TOP AI Network TOP | US$0,0001773 | 0,29% | 1,35% | US$2.553.109 | US$508.676 | 14.400.583.004 TOP |
| 1845 |  Vabble v2 VFX | US$0,01751 | 4,25% | -16,59% | US$2.549.872 | US$1.178,40 | 145.625.000 VFX |
| 1846 |  WeSendit WSI | US$0,004504 | 7,01% | -7,80% | US$2.517.023 | US$271.951 | 558.844.391 WSI |
| 1847 |  DEFIT DEFIT | US$0,08440 | 3,83% | 5,56% | US$2.512.173 | US$895,44 | 29.764.368 DEFIT |
| 1848 |  Particl PART | US$0,1722 | 0,63% | -9,53% | US$2.510.370 | US$3.262,95 | 14.578.846 PART |
| 1849 |  Cross The Ages CTA | US$0,02007 | -3,29% | -19,28% | US$2.509.935 | US$549.794 | 125.074.073 CTA |
| 1850 |  Kommunitas KOM | US$0,001499 | 15,09% | 11,99% | US$2.506.614 | US$139.443 | 1.672.269.690 KOM |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.