Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Neiro (neiro.lol) NEIRO | US$0,004301 | 4,13% | 12,28% | US$4.301.162 | US$7.837.255 | 999.999.969 NEIRO |
| 1652 |  Pomerium PMG | US$0,03019 | 0,24% | -3,94% | US$4.290.318 | US$100.684 | 142.124.132 PMG |
| 1653 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4312 | 0,83% | -0,71% | US$4.285.167 | US$149.322 | 9.938.667 SAUBER |
| 1654 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03574 | 13,71% | 0,74% | US$4.284.284 | US$262.211 | 119.863.294 DYP |
| 1655 |  PKT PKT | US$0,001000 | 2,72% | 10,31% | US$4.246.758 | US$5.356,62 | 4.245.392.097 PKT |
| 1656 |  BarnBridge BOND | US$0,5343 | -2,37% | 7,00% | US$4.226.086 | US$3.146.088 | 7.910.262 BOND |
| 1657 |  Hemule HEMULE | US$0,004284 | 14,61% | -5,66% | US$4.197.978 | US$295.653 | 979.998.588 HEMULE |
| 1658 |  BOSagora BOA | US$0,01338 | 2,66% | -1,17% | US$4.163.645 | US$203.672 | 311.113.394 BOA |
| 1659 |  Q Protocol QGOV | US$0,02770 | -0,99% | -2,92% | US$4.159.388 | US$1.339,12 | 150.171.298 QGOV |
| 1660 |  HOME3 HTS | US$0,05312 | 3,43% | 8,22% | US$4.143.135 | US$5.419,61 | 78.000.000 HTS |
| 1661 |  Ferro FER | US$0,004438 | 5,45% | -0,67% | US$4.138.748 | US$11.405,34 | 932.530.341 FER |
| 1662 |  MarsDAO MDAO | US$0,05847 | 1,52% | -0,15% | US$4.127.652 | US$108.047 | 70.599.020 MDAO |
| 1663 |  Super Zero Protocol SERO | US$0,009647 | 7,78% | -3,20% | US$4.125.371 | US$168.170 | 427.612.356 SERO |
| 1664 |  Vertcoin VTC | US$0,05788 | -2,54% | 12,98% | US$4.112.942 | US$12.363,57 | 71.060.860 VTC |
| 1665 |  Cashaa CAS | US$0,004099 | 4,66% | 6,96% | US$4.098.683 | US$227.872 | 1.000.000.000 CAS |
| 1666 |  Bitrock BROCK | US$0,04230 | 1,48% | -5,95% | US$4.097.617 | US$155.632 | 96.863.707 BROCK |
| 1667 |  BitForex Token BF | US$0,0009501 | 0,00% | 0,00% | US$4.074.948 | - | 4.289.073.705 BF |
| 1668 |  DeFi Land DFL | US$0,0005707 | -0,34% | -1,48% | US$4.073.554 | US$7.616,76 | 7.137.303.616 DFL |
| 1669 |  TON Bridged USDT JUSDT | US$0,9978 | 0,26% | 0,70% | US$4.067.093 | US$3.921,09 | 4.076.218 JUSDT |
| 1670 |  DogeBonk DOBO | US$0,00000001000 | 1,06% | 3,26% | US$4.035.890 | US$645,52 | 582.959.739.166.037 DOBO |
| 1671 |  Populous PPT | US$0,07571 | -10,43% | -2,31% | US$4.031.661 | US$1.298,94 | 53.252.246 PPT |
| 1672 |  Geojam Token JAM | US$0,0005677 | -5,34% | -2,45% | US$4.028.956 | US$2.082.408 | 7.096.677.087 JAM |
| 1673 |  Suzuverse SGT | US$0,3988 | 1,36% | 2,01% | US$4.008.940 | US$399.906 | 10.052.927 SGT |
| 1674 |  ritestream RITE | US$0,01372 | -6,30% | -6,44% | US$4.007.045 | US$314.294 | 292.141.996 RITE |
| 1675 |  Neighbourhoods NHT | US$0,0005002 | 1,35% | 0,68% | US$3.987.814 | US$47.075,45 | 7.972.813.374 NHT |
| 1676 |  Baby Bonk BABYBONK | - | -2,65% | -9,48% | US$3.979.866 | US$425.508 | 372.248.264.203.388.608 BABYBONK |
| 1677 |  Bag.win BAG | US$0,0009774 | 0,94% | -0,52% | US$3.970.194 | US$9.379,97 | 4.062.166.722 BAG |
| 1678 |  Altcoinist ALTT | US$0,01615 | 4,05% | 16,21% | US$3.957.058 | US$5.199,17 | 245.000.000 ALTT |
| 1679 |  Speedy SPEEDY | US$0,004031 | 2,71% | -22,81% | US$3.948.532 | US$161.814 | 979.647.437 SPEEDY |
| 1680 |  Gemach GMAC | US$0,007877 | -3,80% | 79,92% | US$3.938.560 | US$112.361 | 500.000.000 GMAC |
| 1681 |  BaaSid BAAS | US$0,0005318 | -1,45% | 17,09% | US$3.935.574 | US$8.699,04 | 7.400.000.000 BAAS |
| 1682 |  YOM YOM | US$0,03776 | 7,54% | 21,36% | US$3.923.303 | US$22.004,33 | 103.899.006 YOM |
| 1683 |  Wrapped Huobi Token WHT | US$4,65 | 7,71% | -30,86% | US$3.907.735 | - | 841.094 WHT |
| 1684 |  beoble BBL | US$0,005299 | -2,61% | 8,82% | US$3.904.269 | US$1.157.634 | 736.853.665 BBL |
| 1685 |  Dark Frontiers DARK | US$0,02249 | -0,31% | -4,31% | US$3.893.154 | US$494.390 | 173.109.555 DARK |
| 1686 |  Wrapped WDOGE WWDOGE | US$0,3791 | 12,34% | 22,21% | US$3.879.468 | US$129.077 | 10.233.273 WWDOGE |
| 1687 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1688 |  Cosplay Token COT | US$0,009770 | -5,11% | -32,43% | US$3.852.928 | US$64.608,96 | 394.359.177 COT |
| 1689 |  Astrafer ASTRAFER | US$0,02459 | 7,47% | 23,06% | US$3.846.409 | US$74,09 | 156.417.090 ASTRAFER |
| 1690 |  Lil Bub BUB | US$0,003843 | -8,93% | 140,43% | US$3.843.341 | US$62.247,61 | 1.000.000.000 BUB |
| 1691 |  VNX Euro VEUR | US$1,03 | 0,40% | -1,01% | US$3.807.634 | US$89.810,92 | 3.693.064 VEUR |
| 1692 |  Darwinia Network RING | US$0,002334 | 2,03% | 3,25% | US$3.801.851 | US$66.414,66 | 1.628.673.188 RING |
| 1693 |  FEED EVERY GORILLA FEG | US$0,00004703 | 0,00% | -83,60% | US$3.787.496 | - | 80.541.528.882 FEG |
| 1694 |  Lattice Token LTX | US$0,1320 | -0,61% | -4,64% | US$3.782.600 | US$562.631 | 28.653.896 LTX |
| 1695 |  MAHA.xyz MAHA | US$0,8519 | -0,21% | -1,11% | US$3.741.198 | US$222.824 | 4.391.496 MAHA |
| 1696 |  iBTC iBTC | US$97.929,37 | 1,43% | 4,08% | US$3.738.993 | US$554.579 | 38 iBTC |
| 1697 |  Wrapped Zeta WZETA | US$0,6011 | 4,90% | 4,15% | US$3.717.887 | US$32.112,43 | 6.185.006 WZETA |
| 1698 |  Bostrom BOOT | US$0,00000001000 | 6,91% | 44,25% | US$3.715.443 | US$735,63 | 591.488.205.723.898 BOOT |
| 1699 |  Bubblefong BBF | US$0,01980 | 2,67% | 6,76% | US$3.691.774 | US$149.400 | 186.498.337 BBF |
| 1700 |  NOTAI NOTAI | US$0,00006239 | 0,74% | -6,38% | US$3.686.299 | US$2.784.455 | 59.083.023.979 NOTAI |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.