Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NikolAI NIKO | US$0,005891 | -0,67% | -25,77% | US$5.891.229 | US$142.419 | 1.000.000.000 NIKO |
| 1552 |  Zenon ZNN | US$0,9256 | -1,24% | -2,35% | US$5.859.558 | US$5.341,12 | 6.330.750 ZNN |
| 1553 |  Omax Coin OMAX | US$0,0006742 | -5,06% | 7,08% | US$5.844.154 | US$1.221.667 | 8.667.996.990 OMAX |
| 1554 |  Solama SOLAMA | US$0,008918 | 1,46% | 0,50% | US$5.831.446 | US$279.418 | 653.868.075 SOLAMA |
| 1555 |  Rubic RBC | US$0,03522 | 4,97% | 4,28% | US$5.822.074 | US$409.829 | 165.283.584 RBC |
| 1556 |  Fractal Network FRA | US$0,0005089 | 10,00% | -6,32% | US$5.806.567 | US$130.772 | 11.410.476.144 FRA |
| 1557 |  Swash SWASH | US$0,005829 | 4,39% | 5,54% | US$5.803.501 | US$156.107 | 995.582.309 SWASH |
| 1558 |  MetaCene MAK | US$0,03022 | 2,58% | 19,46% | US$5.789.434 | US$864.554 | 191.583.359 MAK |
| 1559 |  Eesee ESE | US$0,03180 | 2,57% | 13,87% | US$5.789.003 | US$1.375.301 | 182.040.507 ESE |
| 1560 |  Frontier FRONT | US$0,7136 | 29,05% | 97,69% | US$5.782.403 | US$216.636 | 8.103.269 FRONT |
| 1561 |  IRISnet IRIS | US$0,003560 | -4,83% | -6,46% | US$5.774.983 | US$234.201 | 1.622.277.865 IRIS |
| 1562 |  Chihuahua HUAHUA | US$0,00006170 | 5,10% | 1,53% | US$5.771.780 | US$321.777 | 93.550.000.000 HUAHUA |
| 1563 |  ZKFair ZKF | US$0,0005738 | 1,94% | 11,84% | US$5.737.781 | US$1.461.605 | 10.000.000.000 ZKF |
| 1564 |  Klaus KLAUS | US$0,005735 | -3,79% | -9,09% | US$5.734.742 | US$591.282 | 1.000.000.000 KLAUS |
| 1565 |  Wrapped Conflux WCFX | US$0,1745 | 5,35% | 8,66% | US$5.711.843 | US$186.879 | 32.733.015 WCFX |
| 1566 |  Alltoscan ATS | US$0,09225 | 0,63% | -1,47% | US$5.690.839 | US$124.347 | 61.689.528 ATS |
| 1567 |  KAI KEN KAI | US$0,00000001000 | 15,56% | 15,20% | US$5.673.919 | US$190.715 | 420.690.000.000.000 KAI |
| 1568 |  LandWolf (SOL) WOLF | US$0,0005668 | 8,89% | 0,45% | US$5.667.688 | US$174.652 | 9.999.782.040 WOLF |
| 1569 |  GameSwift GSWIFT | US$0,09043 | 16,67% | 17,50% | US$5.662.756 | US$416.749 | 62.621.513 GSWIFT |
| 1570 |  BEERCOIN BEER | US$0,00001026 | 2,65% | 5,23% | US$5.642.953 | US$1.359.765 | 549.761.339.928 BEER |
| 1571 |  Idle IDLE | US$0,6325 | 6,04% | 6,12% | US$5.632.564 | US$4.576,09 | 8.905.406 IDLE |
| 1572 |  Qudefi QUDEFI | US$0,06412 | 6,36% | 2,04% | US$5.632.246 | US$10.751,74 | 87.844.108 QUDEFI |
| 1573 |  Smart Layer Network SLN | US$0,1969 | 3,66% | 1,79% | US$5.628.905 | US$554.831 | 28.593.504 SLN |
| 1574 |  Asterix Labs ASTX | US$562,16 | 6,80% | 10,34% | US$5.621.603 | US$8.798,65 | 10.000 ASTX |
| 1575 |  Solchat CHAT | US$0,6988 | -5,16% | -8,12% | US$5.620.377 | US$477.748 | 8.043.460 CHAT |
| 1576 |  Unibright UBT | US$0,03742 | -3,20% | -19,54% | US$5.613.531 | US$10.239,45 | 149.999.999 UBT |
| 1577 |  RAI Finance SOFI | US$0,01083 | 2,86% | -3,78% | US$5.552.922 | US$332.946 | 512.803.100 SOFI |
| 1578 |  Bitcoin 2 BTC2 | US$0,3027 | 0,53% | 4,03% | US$5.540.629 | US$1.237,20 | 18.301.976 BTC2 |
| 1579 |  QuadrantProtocol EQUAD | US$0,005540 | -0,66% | -1,04% | US$5.539.882 | US$31,19 | 1.000.000.000 EQUAD |
| 1580 |  MongCoin $MONG | US$0,00000001000 | -2,42% | 6,20% | US$5.523.124 | US$973.764 | 581.196.039.603.956 $MONG |
| 1581 |  KIRA KEX | US$0,02681 | -7,78% | -8,35% | US$5.512.180 | US$213.677 | 205.566.066 KEX |
| 1582 |  Jen-Hsun Huang JHH | US$0,0000005700 | 29,31% | 12,59% | US$5.502.852 | US$25.166,62 | 9.655.878.669.545 JHH |
| 1583 |  Bepro BEPRO | US$0,0005483 | 3,94% | 1,75% | US$5.482.509 | US$295.410 | 10.000.000.000 BEPRO |
| 1584 |  DappRadar RADAR | US$0,005693 | 0,91% | -9,06% | US$5.465.595 | US$726.539 | 960.096.177 RADAR |
| 1585 |  REVV REVV | US$0,004502 | 2,55% | 1,83% | US$5.360.798 | US$515.175 | 1.190.694.705 REVV |
| 1586 |  Paribus PBX | US$0,0007319 | 11,10% | 5,22% | US$5.360.529 | US$245.084 | 7.324.285.658 PBX |
| 1587 |  Carlo CARLO | US$0,005769 | 50,90% | 70,89% | US$5.347.449 | US$461.630 | 926.931.816 CARLO |
| 1588 |  Medieval Empires MEE | US$0,009544 | -4,44% | -6,12% | US$5.339.145 | US$337.863 | 559.411.443 MEE |
| 1589 |  BRN Metaverse BRN | US$0,2030 | -0,46% | 13,98% | US$5.313.140 | US$529.181 | 26.167.198 BRN |
| 1590 |  MASQ MASQ | US$0,1539 | 8,71% | 2,20% | US$5.291.568 | US$5.773,94 | 34.379.475 MASQ |
| 1591 |  Warped Games WARPED | US$0,0009064 | 1,83% | 8,26% | US$5.232.698 | US$11.894,49 | 5.773.161.331 WARPED |
| 1592 |  Carnomaly CARR | US$0,003289 | -5,29% | 12,08% | US$5.232.205 | US$82.468,93 | 1.591.000.000 CARR |
| 1593 |  Everton Fan Token EFC | US$0,5221 | 1,68% | 2,82% | US$5.220.799 | US$311.333 | 9.998.762 EFC |
| 1594 |  Ithaca Protocol ITHACA | US$0,06537 | -3,63% | 28,00% | US$5.215.922 | US$474.380 | 79.786.095 ITHACA |
| 1595 |  milestoneBased MILE | US$0,09215 | 0,05% | -2,87% | US$5.211.549 | US$48,98 | 56.555.784 MILE |
| 1596 |  MagicCraft MCRT | US$0,001027 | 3,44% | -5,77% | US$5.172.916 | US$79.406,46 | 5.038.275.907 MCRT |
| 1597 |  Script Network SCPT | US$0,008165 | -1,64% | -6,99% | US$5.163.984 | US$193.133 | 632.476.385 SCPT |
| 1598 |  KlimaDAO KLIMA | US$0,6449 | -3,36% | -23,69% | US$5.157.586 | US$416.684 | 7.997.365 KLIMA |
| 1599 |  Powsche POWSCHE | US$0,05423 | 6,99% | 2,38% | US$5.154.228 | US$200.113 | 95.049.634 POWSCHE |
| 1600 |  LABEL AI LBL | US$0,002309 | 1,96% | 2,45% | US$5.152.695 | US$95.842,86 | 2.231.382.582 LBL |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.