Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PoolTogether POOL | US$1,09 | 0,73% | 11,30% | US$7.396.517 | US$1.139,74 | 6.768.510 POOL |
| 1452 |  Real Smurf Cat SMURFCAT | US$0,00007882 | 13,28% | 17,11% | US$7.394.082 | US$246.802 | 93.809.000.000 SMURFCAT |
| 1453 |  Dingocoin DINGO | US$0,00006599 | -6,97% | -18,23% | US$7.354.896 | US$182.567 | 111.454.118.752 DINGO |
| 1454 |  Orbitt Token ORBT | US$0,4913 | -0,03% | 21,00% | US$7.339.954 | US$3.453.936 | 14.940.000 ORBT |
| 1455 |  Bitcoin Virtual Machine BVM | US$0,2955 | 4,47% | 0,59% | US$7.335.219 | US$31.629,89 | 24.818.920 BVM |
| 1456 |  HAPI Protocol HAPI | US$9,85 | -0,19% | -3,21% | US$7.211.926 | US$925.270 | 732.233 HAPI |
| 1457 |  Wrapped Minima WMINIMA | US$0,05769 | 12,40% | 9,14% | US$7.211.803 | US$132.490 | 125.000.000 WMINIMA |
| 1458 |  Celsius CEL | US$0,1907 | 0,69% | -4,43% | US$7.193.150 | US$1.092.929 | 37.720.111 CEL |
| 1459 |  GOGGLES GOGLZ | US$0,2062 | 11,36% | -4,56% | US$7.161.477 | US$50.401,19 | 34.738.106 GOGLZ |
| 1460 |  Adappter Token ADP | US$0,001734 | 0,39% | 9,99% | US$7.146.594 | US$859.509 | 4.121.371.363 ADP |
| 1461 |  Mintlayer ML | US$0,1111 | 3,95% | 8,29% | US$7.131.949 | US$448.476 | 64.198.610 ML |
| 1462 |  Hydranet HDN | US$0,04487 | 7,37% | 4,79% | US$7.113.171 | US$6.182,66 | 158.528.886 HDN |
| 1463 |  WHALE WHALE | US$0,7101 | 3,43% | 3,86% | US$7.100.567 | US$7.195,36 | 10.000.000 WHALE |
| 1464 |  Everdome DOME | US$0,0003728 | -0,43% | -10,06% | US$7.081.962 | US$364.016 | 18.998.841.067 DOME |
| 1465 |  SimsAI SIMSAI | US$0,007055 | 27,51% | 0,00% | US$7.055.265 | US$517.683 | 999.993.177 SIMSAI |
| 1466 |  Lumerin LMR | US$0,01156 | -1,50% | -10,99% | US$7.012.402 | US$73.303,39 | 606.615.000 LMR |
| 1467 |  Akita Inu AKITA | US$0,0000001000 | 0,51% | 3,45% | US$7.000.992 | US$375.288 | 68.071.541.209.831 AKITA |
| 1468 |  Pikamoon PIKA | US$0,0004003 | 0,94% | -12,58% | US$6.986.027 | US$21.781,93 | 17.453.432.079 PIKA |
| 1469 |  Ternoa CAPS | US$0,005398 | 4,95% | 7,40% | US$6.947.976 | US$1.623.842 | 1.287.030.207 CAPS |
| 1470 |  Crypto Asset Governance Alliance CAGA | US$0,0001129 | -5,19% | -12,76% | US$6.939.602 | US$869.268 | 61.492.072.802 CAGA |
| 1471 |  Ctomorrow Platform CTP | US$0,004235 | 8,31% | -3,82% | US$6.906.378 | US$282.822 | 1.630.612.955 CTP |
| 1472 |  XeniosCoin XNC | US$0,09049 | 0,72% | 2,30% | US$6.902.142 | - | 76.274.958 XNC |
| 1473 |  Abelian ABEL | US$0,07738 | 0,28% | 4,10% | US$6.901.328 | US$50.392,55 | 89.189.888 ABEL |
| 1474 |  AgriDex AGRI | US$0,09182 | -0,79% | -9,24% | US$6.886.188 | US$530.190 | 74.999.999 AGRI |
| 1475 |  DUKO DUKO | US$0,0007109 | 6,79% | -11,96% | US$6.870.071 | US$1.653.955 | 9.663.955.990 DUKO |
| 1476 |  FNCY FNCY | US$0,006378 | -0,75% | 0,09% | US$6.849.446 | US$7.046,11 | 1.073.951.428 FNCY |
| 1477 |  PLAYA3ULL GAMES 3ULL | US$0,001448 | 9,87% | -6,58% | US$6.839.649 | US$1.566.726 | 4.723.235.871 3ULL |
| 1478 |  Byte BYTE | US$0,000007040 | 2,99% | -1,96% | US$6.786.646 | US$100.958 | 964.467.033.477 BYTE |
| 1479 |  fanC FANC | US$0,006509 | 0,59% | -11,44% | US$6.784.293 | US$410.894 | 1.042.360.900 FANC |
| 1480 |  Venus DAI vDAI | US$0,02468 | 0,08% | 0,27% | US$6.776.167 | - | 274.537.625 vDAI |
| 1481 |  Optimus AI OPTI | US$0,07128 | 4,83% | 0,24% | US$6.773.988 | US$36.387,18 | 95.034.939 OPTI |
| 1482 |  MEVerse MEV | US$0,003914 | 3,16% | 6,57% | US$6.758.737 | US$264.054 | 1.726.645.036 MEV |
| 1483 |  Verse VERSE | US$0,0002496 | 4,25% | 50,11% | US$6.758.305 | US$64.683,77 | 27.082.301.251 VERSE |
| 1484 |  Elixir Games ELIX | US$0,02744 | -3,89% | -24,85% | US$6.749.141 | US$486.030 | 245.925.877 ELIX |
| 1485 |  Project WITH WIKEN | US$0,006408 | 4,23% | 4,20% | US$6.747.779 | US$3.327.666 | 1.053.023.953 WIKEN |
| 1486 |  Eliza (ai16zeliza) ELIZA | US$0,007011 | -14,10% | 17,02% | US$6.737.578 | US$4.121.109 | 961.051.957 ELIZA |
| 1487 |  5ire 5IRE | US$0,007854 | 9,26% | 4,07% | US$6.732.072 | US$586.661 | 857.142.675 5IRE |
| 1488 |  Plearn PLN | US$0,07798 | 1,95% | -1,74% | US$6.711.188 | US$146.257 | 86.063.705 PLN |
| 1489 |  Wrapped Near WNEAR | US$5,79 | 6,74% | 13,67% | US$6.701.120 | US$391.582 | 1.157.133 WNEAR |
| 1490 |  SelfKey KEY | US$0,001112 | 5,83% | 13,79% | US$6.669.254 | US$1.401.214 | 5.999.999.954 KEY |
| 1491 |  GALAXIA GXA | US$0,002644 | 4,36% | 2,54% | US$6.652.110 | US$8.705,00 | 2.516.376.928 GXA |
| 1492 |  Contango TANGO | US$0,05935 | 5,76% | 10,19% | US$6.637.897 | US$25.232,57 | 111.837.387 TANGO |
| 1493 |  Upland (SPARKLET) SPARKLET | US$0,03765 | 1,72% | 3,08% | US$6.616.368 | US$307.298 | 175.714.073 SPARKLET |
| 1494 |  zkSwap Finance ZF | US$0,01326 | 2,00% | -4,79% | US$6.591.570 | US$696.540 | 496.951.926 ZF |
| 1495 |  Shina Inu SHI | US$0,0000005400 | 12,13% | 3,27% | US$6.556.015 | US$220.927 | 12.215.422.502.184 SHI |
| 1496 |  Talent Protocol TALENT | US$0,06763 | 5,66% | 9,13% | US$6.550.711 | US$508.504 | 96.866.820 TALENT |
| 1497 |  Origin Dollar OUSD | US$0,9993 | -0,02% | 0,00% | US$6.534.024 | US$19.963,30 | 6.538.506 OUSD |
| 1498 |  Gamium GMM | US$0,0001332 | 1,81% | 0,78% | US$6.526.374 | US$166.466 | 49.015.816.869 GMM |
| 1499 |  ICHI ICHI | US$0,7103 | 3,41% | -1,63% | US$6.521.884 | US$25.115,71 | 9.181.873 ICHI |
| 1500 |  RabbitX RBX | US$0,01079 | 5,49% | -20,48% | US$6.507.564 | US$35.591,88 | 602.996.052 RBX |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.