Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Muse MUSE | US$12,78 | 0,20% | 10,34% | US$6.498.147 | US$211.409 | 508.554 MUSE |
| 1502 |  Dejitaru Tsuka TSUKA | US$0,006496 | 8,28% | -8,88% | US$6.496.395 | US$84.460,45 | 1.000.000.000 TSUKA |
| 1503 |  POOH POOH | US$0,00000002000 | 5,12% | 10,16% | US$6.481.278 | US$519.861 | 420.690.000.000.000 POOH |
| 1504 |  Zenrock ROCK | US$0,05012 | -0,96% | 5,11% | US$6.471.797 | US$280.442 | 129.122.077 ROCK |
| 1505 |  Orange ORNJ | US$0,07610 | -7,02% | -1,97% | US$6.468.174 | US$814.585 | 85.000.000 ORNJ |
| 1506 |  Obyte GBYTE | US$7,41 | 3,81% | 12,17% | US$6.467.173 | US$2.176,61 | 873.246 GBYTE |
| 1507 |  Emirex Token EMRX | US$0,2349 | 0,05% | 0,06% | US$6.402.251 | US$43.181,37 | 27.258.765 EMRX |
| 1508 |  Fuse FUSE | US$0,02906 | -0,81% | 0,21% | US$6.390.738 | US$1.164.040 | 219.882.167 FUSE |
| 1509 |  Sugar Boy SUGAR | US$0,006530 | 1,69% | 24,21% | US$6.376.203 | US$277.176 | 976.380.000 SUGAR |
| 1510 |  Augur REP | US$0,5792 | -0,85% | -5,34% | US$6.370.978 | US$107.617 | 11.000.000 REP |
| 1511 |  Common Wealth WLTH | US$0,02022 | -3,53% | -16,29% | US$6.370.745 | US$185.160 | 315.010.666 WLTH |
| 1512 |  UniBot UNIBOT | US$6,37 | -2,28% | 1,28% | US$6.366.800 | US$829.406 | 1.000.000 UNIBOT |
| 1513 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,8187 | -0,51% | -57,57% | US$6.361.524 | - | 7.770.000 PUPS |
| 1514 |  SAD HAMSTER HAMMY | US$0,006741 | 19,18% | 38,39% | US$6.349.128 | US$211.713 | 941.901.250 HAMMY |
| 1515 |  Litecoin Cash LCC | US$0,007847 | 9,73% | -11,72% | US$6.343.576 | US$114,83 | 808.376.825 LCC |
| 1516 |  ASTA ASTA | US$0,003015 | 0,05% | 0,09% | US$6.330.772 | US$2,00 | 2.099.999.990 ASTA |
| 1517 |  ZeroLend ZERO | US$0,0002340 | 3,49% | -1,98% | US$6.328.603 | US$5.696.862 | 27.050.359.120 ZERO |
| 1518 |  Gleec Coin GLEEC | US$0,03464 | 21,40% | -0,03% | US$6.296.609 | US$8.854,95 | 181.755.046 GLEEC |
| 1519 |  PussFi PUSS | US$0,007160 | 0,92% | -1,47% | US$6.292.598 | US$960.688 | 878.824.621 PUSS |
| 1520 |  Crust Network CRU | US$0,4437 | 6,84% | -11,49% | US$6.273.638 | US$516.988 | 14.138.569 CRU |
| 1521 |  HUND HUND | US$0,01580 | -4,87% | 13,95% | US$6.262.915 | US$9.330.510 | 396.453.219 HUND |
| 1522 |  Plugin Decentralized Oracle PLI | US$0,04130 | 1,12% | 0,90% | US$6.251.112 | US$730.720 | 151.365.659 PLI |
| 1523 |  Meta Monopoly MONOPOLY | US$0,006241 | -3,77% | -7,92% | US$6.241.158 | US$28.949,86 | 1.000.000.000 MONOPOLY |
| 1524 |  Areon Network AREA | US$0,05239 | 3,93% | -0,12% | US$6.232.069 | US$345.675 | 118.961.456 AREA |
| 1525 |  Magic Square SQR | US$0,04002 | -4,73% | 25,81% | US$6.204.856 | US$133.201 | 155.028.127 SQR |
| 1526 |  Slothana SLOTH | US$0,003660 | 0,81% | -2,45% | US$6.203.630 | US$700.370 | 1.695.118.152 SLOTH |
| 1527 |  UnMarshal MARSH | US$0,09851 | 10,41% | 6,21% | US$6.199.252 | US$735.788 | 62.932.278 MARSH |
| 1528 |  BytomDAO BTM | US$0,003770 | 3,37% | -4,91% | US$6.184.354 | US$62.308,41 | 1.640.515.592 BTM |
| 1529 |  Hot Doge HOTDOGE | US$0,006184 | -24,63% | -28,13% | US$6.184.344 | US$922.451 | 1.000.000.000 HOTDOGE |
| 1530 |  Big Data Protocol BDP | US$0,1181 | -1,58% | 5,59% | US$6.172.998 | US$117.377 | 52.278.856 BDP |
| 1531 |  Bytecoin BCN | US$0,00003349 | 1,76% | -2,18% | US$6.164.184 | US$484,13 | 184.066.828.814 BCN |
| 1532 |  Banano BAN | US$0,003850 | -0,51% | 5,56% | US$6.153.507 | US$61.533,47 | 1.598.169.311 BAN |
| 1533 |  GensoKishi Metaverse MV | US$0,01335 | 2,44% | -7,56% | US$6.137.573 | US$892.635 | 459.737.602 MV |
| 1534 |  Unifi Protocol DAO UNFI | US$0,6408 | -0,63% | -9,34% | US$6.118.714 | US$1.232.625 | 9.548.650 UNFI |
| 1535 |  Kima Network KIMA | US$0,6760 | 0,90% | 16,17% | US$6.070.275 | US$1.588.261 | 8.980.034 KIMA |
| 1536 |  Rejuve.AI RJV | US$0,02232 | 12,05% | 18,16% | US$6.063.599 | US$1.183.146 | 271.706.050 RJV |
| 1537 |  Rain Coin RAIN | US$6,05 | 2,49% | 16,67% | US$6.051.035 | US$77.224,44 | 1.000.000 RAIN |
| 1538 |  Decimated DIO | US$0,01382 | -0,99% | -1,36% | US$6.020.953 | US$888.802 | 435.587.921 DIO |
| 1539 |  Ginnan The Cat GINNAN | US$0,0000008700 | 8,67% | -0,17% | US$6.015.056 | US$3.895.483 | 6.899.998.362.189 GINNAN |
| 1540 |  Rainbow Token RBW | US$0,03051 | 0,05% | 0,08% | US$5.998.323 | - | 196.625.256 RBW |
| 1541 |  Cryptify AI CRAI | US$0,008567 | 12,67% | 78,29% | US$5.996.945 | US$212.410 | 700.000.000 CRAI |
| 1542 |  Azit AZIT | US$0,02167 | 3,13% | 0,26% | US$5.995.824 | US$224.860 | 276.642.761 AZIT |
| 1543 |  Balanced Dollar bnUSD | US$1,00 | 0,45% | 1,02% | US$5.978.638 | US$144.017 | 5.952.112 bnUSD |
| 1544 |  TEMCO TEMCO | US$0,001504 | 1,65% | -1,15% | US$5.975.308 | US$138.524 | 3.973.256.413 TEMCO |
| 1545 |  ETHEREUM IS GOOD EBULL | US$0,0005971 | 69,86% | 6,32% | US$5.970.809 | US$174.148 | 10.000.000.000 EBULL |
| 1546 |  Winnerz WNZ | US$0,02788 | -0,94% | -5,82% | US$5.955.354 | US$8.946,18 | 213.625.469 WNZ |
| 1547 |  AGIX AGX | US$0,07127 | 8,57% | -10,21% | US$5.928.707 | US$75.243,68 | 83.186.966 AGX |
| 1548 |  Whales Market WHALES | US$0,2271 | -3,10% | 3,48% | US$5.911.226 | US$604.189 | 26.034.330 WHALES |
| 1549 |  Zukiverse ZUKI | US$0,1602 | 0,84% | -0,77% | US$5.896.581 | US$89,03 | 36.819.022 ZUKI |
| 1550 |  Xend Finance RWA | US$0,05506 | 0,86% | 0,85% | US$5.893.433 | US$111.316 | 107.033.500 RWA |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.