Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  B-cube.ai BCUBE | US$0,1358 | -5,72% | -6,69% | US$3.681.250 | US$15.822,39 | 27.107.679 BCUBE |
| 1702 |  ABBC Coin ABBC | US$0,004049 | -3,60% | -1,12% | US$3.665.809 | US$13.364,66 | 905.313.038 ABBC |
| 1703 |  DOGAMÍ DOGA | US$0,005087 | 1,26% | 8,33% | US$3.663.916 | US$8.307,23 | 720.236.352 DOGA |
| 1704 |  Wrapped Harmony WONE | US$0,02874 | 7,70% | 58,82% | US$3.661.553 | US$26.008,64 | 127.400.491 WONE |
| 1705 |  Three Protocol Token THREE | US$0,04304 | 12,46% | -0,70% | US$3.658.728 | US$28.246,74 | 85.000.000 THREE |
| 1706 |  Storm Trade STORM | US$0,03128 | -4,42% | 1,97% | US$3.638.809 | US$819.221 | 116.318.986 STORM |
| 1707 |  SUNCAT SUNCAT | US$0,003628 | 1,39% | -6,89% | US$3.627.871 | US$1.958.493 | 1.000.000.000 SUNCAT |
| 1708 |  Bitcicoin BITCI | US$0,0004705 | -3,24% | -13,52% | US$3.626.840 | US$377.785 | 7.708.828.412 BITCI |
| 1709 |  Robonomics.network XRT | US$2,12 | 1,23% | 26,98% | US$3.618.494 | US$56.626,47 | 1.703.084 XRT |
| 1710 |  Lossless LSS | US$0,06478 | -2,21% | 1,01% | US$3.600.131 | US$68.792,88 | 55.572.672 LSS |
| 1711 |  Puffy PUFFY | US$0,00008054 | 3,41% | 2,48% | US$3.579.757 | US$1.096.052 | 44.444.353.597 PUFFY |
| 1712 |  Ellipsis EPX | US$0,00004662 | 6,57% | -6,74% | US$3.578.424 | US$506.843 | 76.764.396.172 EPX |
| 1713 |  Pepoclown HONK | US$0,00000001000 | 45,90% | 112,12% | US$3.573.893 | US$74.357,33 | 402.658.070.308.703 HONK |
| 1714 |  GoChain GO | US$0,002750 | 5,00% | 6,57% | US$3.556.590 | US$3.050,69 | 1.293.168.365 GO |
| 1715 |  Minted MTD | US$0,01920 | 5,06% | 1,61% | US$3.556.426 | US$3.234,52 | 185.207.721 MTD |
| 1716 |  VoluMint VMINT | US$0,006438 | 9,37% | 6,50% | US$3.554.411 | US$38.856,54 | 552.136.291 VMINT |
| 1717 |  WeFi WEFI | US$0,08478 | -1,32% | -1,72% | US$3.550.776 | US$109.823 | 41.883.332 WEFI |
| 1718 |  Baby Neiro BNB BABYNEIRO | - | -5,63% | -11,21% | US$3.549.583 | US$588.423 | 420.000.000.000.000.000 BABYNEIRO |
| 1719 |  Everyworld EVERY | US$0,003506 | 1,49% | 9,85% | US$3.546.110 | US$82.218,42 | 1.011.390.329 EVERY |
| 1720 |  Penpie PNP | US$2,35 | 1,21% | -0,37% | US$3.541.781 | US$40.270,75 | 1.505.920 PNP |
| 1721 |  ShibaDoge SHIBDOGE | - | -6,06% | 6,90% | US$3.538.952 | US$123.032 | 114.159.738.943.627.860.115.456 SHIBDOGE |
| 1722 |  Rai Reflex Index RAI | US$3,00 | 1,23% | -0,56% | US$3.535.532 | US$23.682,82 | 1.177.910 RAI |
| 1723 |  Anchor Protocol ANC | US$0,01006 | -3,50% | -2,27% | US$3.525.753 | US$69.989,41 | 350.381.852 ANC |
| 1724 |  Humanode HMND | US$0,1102 | 5,19% | 9,10% | US$3.516.318 | US$571.137 | 31.905.741 HMND |
| 1725 |  Chirpley CHRP | US$0,008510 | 8,38% | -8,04% | US$3.514.981 | US$322.600 | 413.029.583 CHRP |
| 1726 |  r/FortNiteBR Bricks BRICK | US$0,03155 | 5,38% | 1,81% | US$3.509.781 | US$64.858,88 | 111.230.228 BRICK |
| 1727 |  Onooks OOKS | US$0,3110 | 1,27% | 4,16% | US$3.489.396 | US$4.439,01 | 11.221.615 OOKS |
| 1728 |  SpaceFalcon FCON | US$0,0002001 | 5,37% | -5,69% | US$3.486.214 | US$89.714,82 | 17.424.567.889 FCON |
| 1729 |  Kylin KYL | US$0,01290 | 2,86% | 5,37% | US$3.485.318 | - | 270.259.840 KYL |
| 1730 |  Russell RUSSELL | US$0,003584 | 12,25% | 30,90% | US$3.480.059 | US$60.407,06 | 970.983.463 RUSSELL |
| 1731 |  NuriTopia NBLU | US$0,002523 | 0,24% | 0,77% | US$3.464.797 | US$67.668,42 | 1.373.022.440 NBLU |
| 1732 |  Wrapped BounceBit WBB | US$0,4678 | 2,63% | 4,14% | US$3.423.297 | US$129.012 | 7.318.644 WBB |
| 1733 |  MultiVAC MTV | US$0,0009519 | 4,01% | -3,45% | US$3.414.770 | US$123.934 | 3.587.369.426 MTV |
| 1734 |  Circuits of Value COVAL | US$0,001907 | 3,52% | -4,24% | US$3.403.780 | US$5.736,34 | 1.784.838.484 COVAL |
| 1735 |  Wrapped Moonbeam WGLMR | US$0,2714 | 4,14% | 4,55% | US$3.397.414 | US$790.804 | 12.519.089 WGLMR |
| 1736 |  The First Youtube Cat PAJAMAS | US$0,003462 | 9,07% | 29,66% | US$3.392.272 | US$62.200,42 | 979.915.057 PAJAMAS |
| 1737 |  Deri Protocol DERI | US$0,02714 | 27,88% | -13,07% | US$3.383.663 | US$110.174 | 124.695.829 DERI |
| 1738 |  MetaTrace TRC | US$0,009400 | -0,32% | -0,83% | US$3.363.839 | US$24.307,48 | 357.849.591 TRC |
| 1739 |  RepubliK RPK | US$0,003477 | 1,09% | -8,67% | US$3.357.902 | US$449.548 | 965.720.903 RPK |
| 1740 |  EXPERT_MONEY EXPERT | US$0,003948 | 3,57% | 14,82% | US$3.356.112 | US$1.116.959 | 850.000.000 EXPERT |
| 1741 |  Djed DJED | US$1,01 | 2,32% | 3,06% | US$3.335.685 | US$552.908 | 3.293.404 DJED |
| 1742 |  Wrapped POKT WPOKT | US$0,03465 | 8,79% | 7,15% | US$3.329.346 | US$21.217,83 | 96.096.152 WPOKT |
| 1743 |  PornRocket PORNROCKET | US$0,00000001000 | 1,15% | 2,84% | US$3.324.517 | US$1.483,28 | 382.909.184.800.087 PORNROCKET |
| 1744 |  Crypton CRP | US$0,3150 | 0,67% | -0,74% | US$3.307.330 | US$180.024 | 10.499.252 CRP |
| 1745 |  MILC Platform MLT | US$0,02653 | 5,78% | -9,51% | US$3.300.358 | US$34.096,09 | 124.423.461 MLT |
| 1746 |  Crash CRASH | US$0,003369 | 5,48% | 9,18% | US$3.295.666 | US$14.426,86 | 978.237.337 CRASH |
| 1747 |  CONTRACOIN CTCN | US$0,06451 | 0,05% | 0,09% | US$3.291.653 | US$9,93 | 51.024.531 CTCN |
| 1748 |  LightLink LL | US$0,04012 | 0,90% | 2,70% | US$3.276.963 | US$221.155 | 81.670.180 LL |
| 1749 |  King DAG KDAG | US$0,06006 | 0,05% | 0,09% | US$3.270.495 | - | 54.451.545 KDAG |
| 1750 |  VIXCO VIX | US$0,003970 | 2,36% | -22,48% | US$3.257.876 | US$1.796.184 | 820.690.379 VIX |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.