Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BioPassport Token BIOT | US$0,001368 | 4,09% | 5,25% | US$9.522.893 | US$205.659 | 6.963.532.250 BIOT |
| 1352 |  Rally RLY | US$0,001815 | -6,13% | -5,61% | US$9.506.878 | US$397.050 | 5.238.873.834 RLY |
| 1353 |  catwifhat CWIF | US$0,0000003000 | 2,17% | 14,92% | US$9.499.923 | US$1.093.632 | 31.697.868.964.706 CWIF |
| 1354 |  Venus LTC vLTC | US$2,29 | 7,13% | 12,32% | US$9.474.918 | - | 4.142.378 vLTC |
| 1355 |  Sharpe AI SAI | US$0,08431 | 21,83% | 25,72% | US$9.427.514 | US$6.097.304 | 111.821.649 SAI |
| 1356 |  Neurai XNA | US$0,0009527 | 10,36% | 4,18% | US$9.406.017 | US$249.994 | 9.872.903.071 XNA |
| 1357 |  Somnium Space Cubes CUBE | US$0,7519 | 0,86% | -4,93% | US$9.398.814 | US$33.343,70 | 12.500.000 CUBE |
| 1358 |  Orbofi AI OBI | US$0,01112 | 8,13% | 46,12% | US$9.332.534 | US$246.095 | 839.172.800 OBI |
| 1359 |  LogX Network LOGX | US$0,05830 | -1,17% | 39,69% | US$9.327.867 | US$5.568.695 | 160.000.000 LOGX |
| 1360 |  Levana Protocol LVN | US$0,01294 | 4,60% | 0,82% | US$9.282.819 | US$696.707 | 717.265.394 LVN |
| 1361 |  MUX Protocol MCB | US$2,43 | 3,65% | -0,71% | US$9.281.289 | US$60.235,68 | 3.821.523 MCB |
| 1362 |  Electra Protocol XEP | US$0,0005112 | 7,18% | 0,08% | US$9.254.627 | US$198.587 | 18.102.249.088 XEP |
| 1363 |  ROA CORE ROA | US$0,01977 | 1,58% | 5,98% | US$9.250.047 | US$581.110 | 468.000.000 ROA |
| 1364 |  SpookySwap BOO | US$0,9849 | 11,66% | 17,55% | US$9.249.348 | US$161.203 | 9.390.930 BOO |
| 1365 |  Venus XVS vXVS | US$0,2092 | 11,78% | 9,18% | US$9.234.544 | - | 44.147.725 vXVS |
| 1366 |  Genopets GENE | US$0,1436 | -8,97% | 41,67% | US$9.211.027 | US$222.804 | 64.146.461 GENE |
| 1367 |  Trog TROG | US$0,00002182 | 23,63% | 4,70% | US$9.178.974 | US$111.608 | 420.690.000.000 TROG |
| 1368 |  Wrapped Astar WASTR | US$0,06447 | 4,16% | 4,17% | US$9.161.584 | US$33.105,65 | 142.111.043 WASTR |
| 1369 |  Fric FRIC | US$0,009081 | 8,69% | 16,54% | US$9.080.456 | US$2.455.494 | 999.992.771 FRIC |
| 1370 |  Beam BEAM | US$0,06005 | -1,29% | -4,86% | US$9.052.215 | US$187.012 | 150.753.560 BEAM |
| 1371 |  Nestree EGG | US$0,003118 | 5,12% | 2,23% | US$9.024.855 | US$144.951 | 2.894.880.474 EGG |
| 1372 |  The White Lion KIMBA | US$0,00005335 | 65,31% | 5,36% | US$8.962.347 | US$529.420 | 167.999.999.682 KIMBA |
| 1373 |  Sallar ALL | US$0,004960 | 19,23% | 92,85% | US$8.928.078 | US$548.926 | 1.800.038.960 ALL |
| 1374 |  Nyan Heroes NYAN | US$0,08826 | 5,38% | 1,10% | US$8.918.462 | US$2.298.007 | 101.045.769 NYAN |
| 1375 |  EverValue Coin EVA | US$0,6124 | 1,52% | 5,95% | US$8.845.053 | US$37.246,00 | 14.442.500 EVA |
| 1376 |  Mochi (New) MOCHI | US$0,000009410 | 2,67% | 5,59% | US$8.826.934 | US$276.614 | 937.630.000.000 MOCHI |
| 1377 |  Edge Matrix Chain EMC | US$0,04309 | -2,66% | -11,05% | US$8.810.556 | US$111.372 | 204.489.614 EMC |
| 1378 |  DeFinder Capital DFC | US$0,3309 | 0,99% | -1,38% | US$8.789.549 | US$200.687 | 26.563.279 DFC |
| 1379 |  Ispolink ISP | US$0,001182 | 1,99% | 13,88% | US$8.769.756 | US$839.860 | 7.421.796.787 ISP |
| 1380 |  SyncGPT SYNC | US$0,04384 | 0,05% | 0,66% | US$8.768.155 | - | 200.000.000 SYNC |
| 1381 |  Flamengo Fan Token MENGO | US$0,2921 | 0,58% | 6,03% | US$8.763.775 | US$145.598 | 30.000.000 MENGO |
| 1382 |  Buying.com BUY | US$0,02631 | 2,22% | 20,20% | US$8.728.600 | US$53.140,97 | 331.789.518 BUY |
| 1383 |  KILT Protocol KILT | US$0,1764 | -0,44% | -2,49% | US$8.719.671 | US$261.073 | 49.420.140 KILT |
| 1384 |  Crypterium CRPT | US$0,09207 | 0,00% | 29,52% | US$8.715.095 | - | 94.658.157 CRPT |
| 1385 |  Serum SRM | US$0,03310 | 1,87% | -3,41% | US$8.712.156 | US$524.591 | 263.244.669 SRM |
| 1386 |  Oobit OBT | US$0,02473 | 0,19% | -15,12% | US$8.699.807 | US$1.092.691 | 351.801.290 OBT |
| 1387 |  HUSD HUSD | US$0,03907 | 1,14% | -14,24% | US$8.695.802 | - | 222.593.861 HUSD |
| 1388 |  Skillful AI SKAI | US$0,04483 | 1,59% | -7,96% | US$8.693.433 | US$113.119 | 193.910.157 SKAI |
| 1389 |  Minati Coin MNTC | US$1,38 | 12,40% | 69,96% | US$8.639.740 | US$1.006.394 | 6.275.000 MNTC |
| 1390 |  Shark Cat SC | US$0,008728 | 8,24% | 9,08% | US$8.639.539 | US$1.042.395 | 989.895.519 SC |
| 1391 |  BASE BASE | US$0,000009280 | 3,27% | -12,59% | US$8.629.434 | US$111.060 | 929.459.163.372 BASE |
| 1392 |  Nibiru Chain NIBI | US$0,04611 | -1,53% | -7,21% | US$8.609.024 | US$842.449 | 186.694.846 NIBI |
| 1393 |  Metahero HERO | US$0,001685 | 0,08% | 1,68% | US$8.584.696 | US$111.431 | 5.095.643.290 HERO |
| 1394 |  Efinity Token EFI | US$0,09863 | 1,06% | 1,94% | US$8.572.169 | - | 86.915.139 EFI |
| 1395 |  Pallapay PALLA | US$0,01151 | 0,16% | 0,67% | US$8.556.211 | - | 743.546.427 PALLA |
| 1396 |  FU Coin FU | US$0,00004380 | 13,10% | 2,92% | US$8.520.433 | US$47.645,24 | 194.529.579.979 FU |
| 1397 |  BADMAD ROBOTS METAL | US$0,01184 | -2,09% | -24,21% | US$8.515.231 | US$121.329 | 719.299.800 METAL |
| 1398 |  TypeAI TYPE | US$0,8950 | 40,86% | 89,76% | US$8.502.237 | US$376.127 | 9.500.000 TYPE |
| 1399 |  Wisdomise AI WSDM | US$0,02540 | 129,24% | 148,93% | US$8.456.673 | US$3.444.223 | 333.003.069 WSDM |
| 1400 |  HahaYes RIZO | US$0,00002046 | 1,14% | 25,32% | US$8.428.960 | US$499.394 | 412.027.416.079 RIZO |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.