Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Arianee ARIA20 | US$0,1271 | 5,21% | 8,12% | US$13.645.176 | US$54,53 | 107.371.813 ARIA20 |
| 1202 |  Brett (ETH) BRETT | US$0,1962 | -3,93% | 11,76% | US$13.618.784 | US$1.222.920 | 69.420.000 BRETT |
| 1203 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007638 | 13,22% | 13,08% | US$13.613.632 | US$306.793 | 17.823.337.961 SHIDO |
| 1204 |  Blocksquare Token BST | US$0,2557 | 2,94% | 2,67% | US$13.596.069 | US$244.175 | 53.173.779 BST |
| 1205 |  Stake DAO SDT | US$0,5687 | 3,70% | 1,93% | US$13.589.658 | US$8.968,58 | 23.896.735 SDT |
| 1206 |  Data Ownership Protocol DOP | US$0,001555 | 1,50% | 4,40% | US$13.580.766 | US$5.546.949 | 8.733.406.525 DOP |
| 1207 |  Numerico NWC | US$0,09017 | 5,77% | 9,73% | US$13.562.103 | US$21.891,82 | 150.400.834 NWC |
| 1208 |  imgnAI IMGNAI | US$0,01734 | 0,09% | 55,23% | US$13.471.341 | US$960.664 | 776.833.333 IMGNAI |
| 1209 |  AIPAD AIPAD | US$0,07048 | 8,92% | 8,72% | US$13.401.059 | US$280.661 | 190.129.689 AIPAD |
| 1210 |  Welshcorgicoin WELSH | US$0,001337 | -4,87% | 15,92% | US$13.372.297 | US$55.298,22 | 10.000.000.000 WELSH |
| 1211 |  LeisureMeta LM | US$0,005241 | 1,77% | -1,72% | US$13.356.794 | US$2.527.056 | 2.548.436.756 LM |
| 1212 |  DeFi Kingdoms JEWEL | US$0,1176 | 7,32% | -8,95% | US$13.353.633 | US$63.316,77 | 113.537.457 JEWEL |
| 1213 |  Non-Playable Coin Solana NPCS | US$0,01373 | 0,55% | 15,00% | US$13.309.991 | US$990.611 | 969.714.773 NPCS |
| 1214 |  Wrapped Kaspa WKAS | US$0,1246 | 6,19% | 7,14% | US$13.304.354 | US$146.636 | 106.810.835 WKAS |
| 1215 |  MNEE MNEE | US$1,00 | 0,22% | -0,12% | US$13.238.317 | US$90.731,69 | 13.236.289 MNEE |
| 1216 |  GYEN GYEN | US$0,006300 | -0,25% | 1,94% | US$13.221.907 | US$16.463,20 | 2.098.780.833 GYEN |
| 1217 |  AMO Coin AMO | US$0,0006912 | 2,96% | 1,27% | US$13.202.732 | US$495.801 | 19.100.000.000 AMO |
| 1218 |  AS Roma Fan Token ASR | US$2,07 | 3,09% | 1,00% | US$13.186.092 | US$1.907.674 | 6.364.551 ASR |
| 1219 |  Wrapped Cardano WADA | US$1,09 | 13,33% | 24,69% | US$13.167.630 | US$57.676,08 | 12.094.242 WADA |
| 1220 |  MSTR2100 MSTR | US$0,6368 | 27,72% | 5,80% | US$13.146.559 | US$1.744.283 | 20.645.815 MSTR |
| 1221 |  TG Casino TGC | US$0,1580 | 4,52% | -4,73% | US$13.083.059 | US$10.847,72 | 82.824.020 TGC |
| 1222 |  Farcana FAR | US$0,01084 | -3,40% | 4,71% | US$13.072.312 | US$7.367.772 | 1.206.320.000 FAR |
| 1223 |  Æternity AE | US$0,03390 | 0,91% | 1,67% | US$13.040.300 | US$440.545 | 384.648.944 AE |
| 1224 |  Nodle NODL | US$0,003366 | -2,10% | 7,33% | US$13.029.216 | US$33.837,07 | 3.870.285.365 NODL |
| 1225 |  OpenChat CHAT | US$0,4339 | 14,05% | 8,86% | US$12.994.729 | US$293.921 | 29.948.057 CHAT |
| 1226 |  Diamond DMD | US$3,35 | 2,78% | 3,21% | US$12.887.821 | US$13.697,44 | 3.845.554 DMD |
| 1227 |  Laika AI LKI | US$0,03005 | -6,70% | 19,70% | US$12.869.589 | US$2.114.514 | 428.234.949 LKI |
| 1228 |  BLOCKLORDS LRDS | US$0,4913 | 2,99% | -0,63% | US$12.865.638 | US$13.754.570 | 26.184.562 LRDS |
| 1229 |  Doge Eat Doge OMNOM | US$0,00000004000 | 38,26% | 21,69% | US$12.852.606 | US$308.899 | 310.000.000.000.000 OMNOM |
| 1230 |  Luckycoin LKY | US$1,06 | -21,24% | -15,89% | US$12.840.008 | US$709.574 | 12.070.868 LKY |
| 1231 |  XELIS XEL | US$6,53 | -9,65% | -20,31% | US$12.827.343 | US$766.960 | 1.964.492 XEL |
| 1232 |  Alvara Protocol ALVA | US$0,3235 | -5,52% | -5,85% | US$12.815.926 | US$500.667 | 39.620.892 ALVA |
| 1233 |  Polaris Share POLA | US$0,02596 | 19,97% | 21,04% | US$12.802.991 | US$7.387.949 | 493.180.747 POLA |
| 1234 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 5,42% | 6,66% | US$12.761.147 | US$947.226 | 469.000.000.000.000 PEPE2.0 |
| 1235 |  Yieldnest Restaked ETH ynETH | US$3.510,75 | 0,00% | 3,50% | US$12.741.239 | - | 3.629 ynETH |
| 1236 |  KLAYswap Protocol KSP | US$0,1651 | 2,27% | 14,37% | US$12.715.463 | US$116.539 | 77.032.026 KSP |
| 1237 |  XCAD Network XCAD | US$0,2664 | 4,17% | -1,64% | US$12.715.252 | US$1.310.246 | 47.726.796 XCAD |
| 1238 |  Juventus Fan Token JUV | US$1,66 | 1,95% | 0,21% | US$12.664.384 | US$1.445.024 | 7.629.260 JUV |
| 1239 |  Wrapped Moonriver WMOVR | US$280,52 | 2,03% | 19,39% | US$12.633.375 | US$121.452 | 45.035 WMOVR |
| 1240 |  Epic Cash EPIC | US$0,7307 | -2,80% | -8,97% | US$12.626.843 | US$4.987,58 | 17.279.628 EPIC |
| 1241 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,08% | US$12.569.776 | US$7.387.260 | 12.567.809 axlUSDC |
| 1242 |  QnA3.AI GPT | US$0,07056 | 4,91% | 20,23% | US$12.568.374 | US$1.662.507 | 178.124.940 GPT |
| 1243 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1244 |  Nexa NEXA | US$0,000002130 | -1,39% | 0,06% | US$12.504.387 | US$143.971 | 5.859.620.000.000 NEXA |
| 1245 |  Atletico De Madrid Fan Token ATM | US$2,18 | 1,96% | 1,52% | US$12.495.437 | US$1.496.295 | 5.742.530 ATM |
| 1246 |  FONSmartChain FON | US$0,7122 | -1,18% | 14,05% | US$12.470.650 | US$106.768 | 17.511.222 FON |
| 1247 |  BlueMove MOVE | US$0,06695 | -0,26% | 13,02% | US$12.468.923 | US$28.572,50 | 186.250.000 MOVE |
| 1248 |  XRP Healthcare XRPH | US$0,1755 | -9,33% | 34,36% | US$12.409.162 | US$462.543 | 70.708.715 XRPH |
| 1249 |  Rewardable REWARD | US$0,05000 | 2,89% | -14,24% | US$12.389.404 | US$174,20 | 247.786.134 REWARD |
| 1250 |  Coinweb CWEB | US$0,005293 | 1,59% | 21,07% | US$12.362.207 | US$73.912,51 | 2.335.425.389 CWEB |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.