Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DeepBrain Chain DBC | US$0,002864 | -0,67% | 7,02% | US$15.546.642 | US$194.744 | 5.428.952.299 DBC |
| 1152 |  Statter Network STT | US$0,3081 | 0,74% | 20,33% | US$15.512.514 | US$21.619.505 | 50.344.589 STT |
| 1153 |  Wrapped ApeCoin WAPE | US$1,36 | 9,55% | 11,75% | US$15.498.398 | US$0,9500 | 11.397.557 WAPE |
| 1154 |  HELLO Labs HELLO | US$0,02108 | 3,77% | -3,57% | US$15.420.603 | US$456.795 | 731.580.754 HELLO |
| 1155 |  LRT Squared LRT2 | US$2.530,71 | 7,43% | 19,19% | US$15.346.221 | US$61.735,33 | 6.064 LRT2 |
| 1156 |  UFO Gaming UFO | US$0,0000006000 | 0,59% | 0,62% | US$15.339.053 | US$534.547 | 25.757.575.757.576 UFO |
| 1157 |  nubcat NUB | US$0,01613 | 15,53% | 38,94% | US$15.323.240 | US$2.572.737 | 950.000.253 NUB |
| 1158 |  Wrapped Mantle WMNT | US$1,38 | 2,30% | 15,88% | US$15.266.525 | US$2.908.122 | 11.086.143 WMNT |
| 1159 |  VITE VITE | US$0,01375 | 3,20% | 1,64% | US$15.240.772 | US$1.260.849 | 1.108.594.402 VITE |
| 1160 |  Stride Staked TIA stTIA | US$5,80 | 6,74% | 13,84% | US$15.221.123 | US$54.226,62 | 2.625.934 stTIA |
| 1161 |  Rake Coin RAKE | US$0,0002198 | 2,81% | -3,22% | US$15.220.391 | US$198.641 | 69.255.094.677 RAKE |
| 1162 |  Sentinel DVPN | US$0,0007278 | 0,47% | -0,01% | US$15.213.099 | US$273.968 | 20.902.238.013 DVPN |
| 1163 |  Renzo Restaked SOL EZSOL | US$253,21 | 5,58% | 19,12% | US$15.158.382 | US$200.332 | 59.866 EZSOL |
| 1164 |  Chrono.tech TIME | US$21,34 | 0,57% | 5,69% | US$15.152.752 | US$139.203 | 710.113 TIME |
| 1165 |  Vectorspace AI VXV | US$0,3035 | -12,44% | -8,50% | US$15.135.556 | US$67.688,45 | 49.875.895 VXV |
| 1166 |  Pitbull PIT | - | 3,40% | 4,11% | US$15.131.760 | US$259.558 | 40.192.158.063.660.000 PIT |
| 1167 |  Gaimin GMRX | US$0,0006108 | 1,50% | -10,47% | US$15.105.710 | US$246.595 | 24.731.000.000 GMRX |
| 1168 |  Quiztok QTCON | US$0,001445 | 1,66% | -0,53% | US$15.090.705 | US$62.188,74 | 10.441.920.628 QTCON |
| 1169 |  Burnedfi BURN | US$1,14 | 11,89% | 10,55% | US$15.084.566 | US$217.200 | 13.238.797 BURN |
| 1170 |  MileVerse MVC | US$0,005463 | 4,66% | -11,31% | US$15.083.653 | US$1.204.935 | 2.761.029.999 MVC |
| 1171 |  DFI.Money YFII | US$390,77 | 0,65% | -1,99% | US$15.082.217 | US$1.928.540 | 38.596 YFII |
| 1172 |  GAMEE GMEE | US$0,01114 | -1,40% | 1,33% | US$15.076.326 | US$186.849 | 1.353.124.981 GMEE |
| 1173 |  DMAIL Network DMAIL | US$0,1924 | 4,98% | -9,73% | US$14.950.811 | US$9.349.693 | 77.716.871 DMAIL |
| 1174 |  Aventus AVT | US$2,49 | 5,51% | -3,85% | US$14.940.276 | US$202.106 | 6.000.000 AVT |
| 1175 |  zkRace ZERC | US$0,1232 | 14,04% | 7,75% | US$14.784.925 | US$541.840 | 120.000.000 ZERC |
| 1176 |  Tarot TAROT | US$0,2238 | 2,76% | 1,51% | US$14.716.528 | US$111.470 | 65.770.780 TAROT |
| 1177 |  Venus LINK vLINK | US$0,4759 | 6,04% | 8,54% | US$14.708.327 | - | 30.907.312 vLINK |
| 1178 |  Chainge XCHNG | US$0,03100 | 8,85% | -2,25% | US$14.696.860 | US$617.079 | 474.046.128 XCHNG |
| 1179 |  AVINOC AVINOC | US$0,03740 | -0,86% | 1,53% | US$14.557.379 | US$25,45 | 389.244.472 AVINOC |
| 1180 |  QORPO WORLD QORPO | US$0,1371 | -9,11% | -24,45% | US$14.555.403 | US$887.425 | 106.155.878 QORPO |
| 1181 |  Soil SOIL | US$0,7343 | -2,22% | 5,05% | US$14.518.860 | US$115.981 | 19.772.695 SOIL |
| 1182 |  Smog SMOG | US$0,01853 | 4,52% | 11,14% | US$14.433.365 | US$12.740,79 | 778.999.968 SMOG |
| 1183 |  SpaceChain SPC | US$0,04645 | -5,65% | -5,08% | US$14.267.618 | US$5.186,51 | 307.182.730 SPC |
| 1184 |  FC Porto Fan Token PORTO | US$1,61 | 2,70% | 1,09% | US$14.169.700 | US$3.972.360 | 8.818.206 PORTO |
| 1185 |  Gui Inu GUI | US$0,00002542 | 3,45% | 0,20% | US$14.131.423 | US$233.127 | 555.895.061.727 GUI |
| 1186 |  Pluton PLU | US$1,45 | -0,12% | -7,12% | US$14.084.853 | US$402.074 | 9.693.017 PLU |
| 1187 |  Namecoin NMC | US$0,9548 | 0,76% | -1,59% | US$14.070.003 | US$23.299,31 | 14.736.400 NMC |
| 1188 |  RWA Inc. RWA | US$0,1117 | 4,33% | 32,92% | US$14.061.856 | US$3.375.241 | 125.898.562 RWA |
| 1189 |  Creo Engine CREO | US$0,03511 | 1,86% | -4,65% | US$14.044.822 | US$2.646.511 | 400.026.900 CREO |
| 1190 |  MixMarvel MIX | US$0,001521 | 2,09% | 2,25% | US$13.994.200 | US$389.916 | 9.200.000.000 MIX |
| 1191 |  Frodo the virtual samurai FROG | US$0,002797 | -0,11% | -19,47% | US$13.984.500 | US$355.862 | 5.000.000.000 FROG |
| 1192 |  XDB CHAIN XDB | US$0,0008104 | -3,93% | -2,01% | US$13.937.150 | US$744.297 | 17.197.670.082 XDB |
| 1193 |  PoSciDonDAO SCI | US$4,85 | -8,35% | 5,06% | US$13.877.747 | US$351.031 | 2.861.261 SCI |
| 1194 |  UNCX Network UNCX | US$297,57 | 8,91% | 5,28% | US$13.864.530 | US$15.272,83 | 46.592 UNCX |
| 1195 |  Cratos CRTS | US$0,0002801 | 3,08% | 0,82% | US$13.806.359 | US$1.503.668 | 49.299.676.745 CRTS |
| 1196 |  Moonchain MXC | US$0,005179 | 3,63% | -19,36% | US$13.802.449 | US$964.402 | 2.664.965.800 MXC |
| 1197 |  S.S. Lazio Fan Token LAZIO | US$1,60 | 2,32% | 0,66% | US$13.750.349 | US$3.815.110 | 8.600.000 LAZIO |
| 1198 |  Hegic HEGIC | US$0,01953 | 10,91% | 23,87% | US$13.746.413 | US$177.201 | 703.727.349 HEGIC |
| 1199 |  Defigram DFG | US$1,37 | 1,63% | 2,83% | US$13.736.147 | US$7.986,82 | 10.000.000 DFG |
| 1200 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007802 | -0,10% | -2,15% | US$13.656.232 | US$788.341 | 17.504.255.343 LOBO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.