Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OpenGPU oGPU | US$2,48 | 8,61% | 41,06% | US$29.657.347 | US$893.473 | 11.958.546 oGPU |
| 952 |  ASD ASD | US$0,04485 | 1,50% | -2,42% | US$29.629.330 | US$1.237.943 | 660.615.274 ASD |
| 953 |  MON MON | US$0,1254 | -8,61% | 12,12% | US$29.612.820 | US$4.002.084 | 236.188.900 MON |
| 954 |  Beefy BIFI | US$368,93 | 3,60% | 4,03% | US$29.514.524 | US$425.897 | 80.000 BIFI |
| 955 |  zkLink ZKL | US$0,1432 | 9,00% | 1,57% | US$29.499.450 | US$17.515.167 | 206.027.778 ZKL |
| 956 |  StrikeX STRX | US$0,03388 | -1,80% | 5,01% | US$29.428.590 | US$17.377,19 | 868.563.579 STRX |
| 957 |  MATH MATH | US$0,2569 | 1,80% | -5,41% | US$29.378.964 | US$621.324 | 114.356.164 MATH |
| 958 |  Doge Killer LEASH | US$274,91 | 0,46% | -1,63% | US$29.248.603 | US$2.191.629 | 106.393 LEASH |
| 959 |  Pino PINO | US$0,02955 | -16,34% | -15,23% | US$29.244.481 | US$1.669.722 | 989.758.257 PINO |
| 960 |  Prosper PROS | US$0,5667 | -2,36% | -2,51% | US$29.126.513 | US$4.567.787 | 51.394.815 PROS |
| 961 |  PlayDapp PDA | US$0,04764 | 2,65% | 1,32% | US$29.058.726 | US$4.143.668 | 609.946.845 PDA |
| 962 |  Fractal Bitcoin FB | US$3,02 | 0,98% | -2,34% | US$29.038.289 | US$7.472.156 | 9.605.175 FB |
| 963 |  TOPGOAL GOAL | US$0,05339 | -4,98% | 21,62% | US$29.031.893 | US$4.080.639 | 543.750.000 GOAL |
| 964 |  SwftCoin SWFTC | US$0,007245 | 5,19% | -5,22% | US$29.016.873 | US$2.383.039 | 4.004.999.999 SWFTC |
| 965 |  e-Radix EXRD | US$0,02354 | 4,45% | -2,64% | US$28.837.699 | US$17.977,61 | 1.225.232.865 EXRD |
| 966 |  Commune AI COMAI | US$0,2860 | -11,36% | -25,11% | US$28.814.333 | US$719.224 | 100.735.860 COMAI |
| 967 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 968 |  VAIOT VAI | US$0,08138 | 9,80% | 13,27% | US$28.801.008 | US$686.661 | 353.892.124 VAI |
| 969 |  VIDT DAO VIDT | US$0,03416 | 0,57% | 12,35% | US$28.770.065 | US$9.444.517 | 842.320.913 VIDT |
| 970 |  Synternet SYNT | US$0,04388 | 3,90% | -11,40% | US$28.757.953 | US$2.218.787 | 655.416.563 SYNT |
| 971 |  Wing Finance WING | US$6,00 | 0,29% | -0,53% | US$28.668.359 | US$1.439.139 | 4.777.126 WING |
| 972 |  GmeStop GME | US$0,004147 | 6,36% | 3,04% | US$28.553.396 | US$7.544.628 | 6.885.214.218 GME |
| 973 |  BurgerCities BURGER | US$0,4766 | 1,31% | 4,27% | US$28.528.643 | US$18.523.813 | 59.860.978 BURGER |
| 974 |  Adshares ADS | US$0,7354 | 2,03% | 0,39% | US$28.489.740 | US$57.740,57 | 38.738.596 ADS |
| 975 |  Moon Tropica CAH | US$12,56 | 0,86% | -6,21% | US$28.084.001 | US$238.674 | 2.236.269 CAH |
| 976 |  Sperax SPA | US$0,01660 | 11,19% | 6,15% | US$28.074.568 | US$2.540.764 | 1.691.682.261 SPA |
| 977 |  Inverse Finance INV | US$47,27 | -2,92% | -4,16% | US$28.053.285 | US$548.440 | 593.430 INV |
| 978 |  Alpaca Finance ALPACA | US$0,1856 | 5,21% | 8,21% | US$27.991.350 | US$3.741.058 | 150.801.801 ALPACA |
| 979 |  Plankton in Pain AAAHHM | US$0,02783 | 41,69% | 9,92% | US$27.833.556 | US$4.859.801 | 999.999.978 AAAHHM |
| 980 |  Matr1x MAX | US$0,2132 | 2,71% | 11,27% | US$27.830.014 | US$25.091.699 | 130.520.000 MAX |
| 981 |  Gold DAO GLDGOV | US$0,03957 | 4,97% | 16,10% | US$27.748.395 | US$48.124,19 | 701.284.992 GLDGOV |
| 982 |  MAD MAD | US$0,00002761 | -4,18% | -5,58% | US$27.613.976 | US$9.069.481 | 999.978.113.474 MAD |
| 983 |  Electronic USD eUSD | US$1,00 | 0,22% | 0,03% | US$27.529.740 | US$577.830 | 27.494.711 eUSD |
| 984 |  OmniFlix Network FLIX | US$0,1097 | 5,46% | 6,08% | US$27.506.611 | US$65.063,05 | 250.758.585 FLIX |
| 985 |  AirDAO AMB | US$0,008123 | 4,24% | 9,82% | US$27.497.630 | US$1.992.935 | 3.385.359.028 AMB |
| 986 |  NEOPIN NPT | US$0,1764 | 4,26% | 3,59% | US$27.445.649 | US$545.542 | 155.587.944 NPT |
| 987 |  Global Dollar USDG | US$0,9202 | -7,96% | -7,97% | US$27.386.332 | US$193.443 | 29.761.860 USDG |
| 988 |  Kendu Inu KENDU | US$0,00002869 | -1,86% | -8,19% | US$27.214.651 | US$919.611 | 948.428.147.258 KENDU |
| 989 |  Tenset 10SET | US$0,1944 | 2,64% | -13,01% | US$27.171.130 | US$1.364.536 | 139.773.555 10SET |
| 990 |  Law Blocks (AI) LBT | US$0,1106 | -0,05% | 1,67% | US$27.107.383 | US$56.469,05 | 244.997.988 LBT |
| 991 |  Suku SUKU | US$0,07237 | 4,44% | -3,17% | US$27.102.689 | US$589.153 | 374.511.574 SUKU |
| 992 |  Kasta KASTA | US$0,03535 | 3,65% | 0,91% | US$26.871.395 | US$255.771 | 760.123.096 KASTA |
| 993 |  Samoyedcoin SAMO | US$0,007341 | 1,39% | -3,75% | US$26.847.179 | US$993.690 | 3.657.134.467 SAMO |
| 994 |  Velas VLX | US$0,01004 | 0,33% | 1,18% | US$26.813.590 | US$383.299 | 2.670.673.634 VLX |
| 995 |  ZTX ZTX | US$0,006365 | 2,61% | -11,19% | US$26.764.220 | US$960.171 | 4.204.949.769 ZTX |
| 996 |  Reef REEF | US$0,001172 | 5,93% | 12,19% | US$26.754.475 | US$2.614.424 | 22.821.409.581 REEF |
| 997 |  Guild of Guardians GOG | US$0,03918 | 2,26% | 15,10% | US$26.616.060 | US$508.942 | 679.300.669 GOG |
| 998 |  AstraAI ASTRA | US$3,01 | 15,69% | 31,75% | US$26.570.382 | US$25.397,24 | 8.839.106 ASTRA |
| 999 |  TokenPocket TPT | US$0,007551 | 4,85% | 2,36% | US$26.174.585 | US$96.442,54 | 3.466.457.400 TPT |
| 1000 |  Dynex DNX | US$0,2632 | 17,65% | 22,05% | US$26.104.762 | US$1.073.949 | 99.194.943 DNX |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.