Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Numogram GNON | US$0,03980 | 0,10% | 56,77% | US$39.804.761 | US$8.264.472 | 1.000.000.000 GNON |
| 852 |  Kelp DAO Wrapped rsETH WRSETH | US$3.724,93 | 4,86% | 8,80% | US$39.522.456 | US$136.815 | 10.610 WRSETH |
| 853 |  Ribbon Finance RBN | US$0,4062 | 6,69% | 9,00% | US$39.507.526 | US$292.053 | 97.270.844 RBN |
| 854 |  Stride Staked DYDX stDYDX | US$1,80 | 10,39% | 6,47% | US$39.460.638 | US$10.302,13 | 21.875.693 stDYDX |
| 855 |  Groestlcoin GRS | US$0,4551 | 3,48% | 5,09% | US$39.442.562 | US$1.701.885 | 86.659.744 GRS |
| 856 |  Grok GROK | US$0,006206 | 7,37% | 2,33% | US$39.229.399 | US$6.932.512 | 6.320.722.346 GROK |
| 857 |  Dimitra DMTR | US$0,08039 | 9,68% | 4,25% | US$39.111.863 | US$915.743 | 486.503.182 DMTR |
| 858 |  DEXTools DEXT | US$0,4976 | -0,34% | 16,55% | US$38.611.616 | US$192.239 | 77.601.067 DEXT |
| 859 |  Metacade MCADE | US$0,02886 | 6,44% | 6,53% | US$38.405.386 | US$4.536.315 | 1.330.753.754 MCADE |
| 860 |  Vertex Protocol VRTX | US$0,09624 | 2,71% | -1,80% | US$38.166.619 | US$1.572.303 | 396.574.967 VRTX |
| 861 |  Everscale EVER | US$0,01914 | 1,80% | 6,18% | US$38.003.196 | US$159.067 | 1.985.523.482 EVER |
| 862 |  Kishu Inu KISHU | - | 3,90% | 3,53% | US$37.996.967 | US$2.436.425 | 93.136.097.121.133.936 KISHU |
| 863 |  Pepe Unchained PEPU | US$0,01186 | -0,64% | 0,98% | US$37.946.355 | US$3.712.349 | 3.200.000.000 PEPU |
| 864 |  Wrapped Sei WSEI | US$0,4563 | 6,59% | 10,30% | US$37.851.961 | US$18.547,59 | 82.947.452 WSEI |
| 865 |  Skey Network SKEY | US$0,09256 | 1,89% | -2,67% | US$37.843.239 | US$434.048 | 408.840.683 SKEY |
| 866 |  SOVRUN SOVRN | US$0,06369 | 14,95% | 81,93% | US$37.833.732 | US$944.978 | 593.985.105 SOVRN |
| 867 |  Strike STRK | US$6,97 | -11,19% | -16,09% | US$37.791.572 | US$2.335.686 | 5.419.508 STRK |
| 868 |  Tether EURt EURt | US$1,04 | 0,03% | -0,56% | US$37.690.288 | US$911.441 | 36.387.340 EURt |
| 869 |  GameFi.org GAFI | US$3,43 | -5,34% | -6,97% | US$37.561.397 | US$472.050 | 10.945.063 GAFI |
| 870 |  Agoras: Tau Net AGRS | US$1,26 | 15,38% | 9,66% | US$37.495.497 | US$161.763 | 29.861.811 AGRS |
| 871 |  XPR Network XPR | US$0,001389 | 4,21% | 3,48% | US$37.462.183 | US$2.006.878 | 26.965.426.661 XPR |
| 872 |  Ultra UOS | US$0,09359 | 5,68% | -1,11% | US$37.409.257 | US$850.766 | 399.708.500 UOS |
| 873 |  Boba Network BOBA | US$0,2179 | 2,46% | -1,10% | US$37.405.052 | US$2.386.316 | 171.624.232 BOBA |
| 874 |  Pirate Nation PIRATE | US$0,1567 | 7,31% | 10,98% | US$37.261.107 | US$1.591.288 | 237.813.528 PIRATE |
| 875 |  XSGD XSGD | US$0,7331 | 0,32% | -0,33% | US$37.244.278 | US$390.568 | 50.804.158 XSGD |
| 876 |  Banana For Scale BANANAS31 | US$0,003724 | 11,38% | -17,53% | US$37.235.740 | US$6.414.133 | 10.000.000.000 BANANAS31 |
| 877 |  Propchain PROPC | US$1,46 | -1,36% | 6,43% | US$36.965.225 | US$7.748.635 | 25.292.466 PROPC |
| 878 |  Ampleforth AMPL | US$1,30 | 4,36% | 5,17% | US$36.864.356 | US$553.270 | 28.274.494 AMPL |
| 879 |  Aleph.im ALEPH | US$0,1481 | 4,58% | -0,14% | US$36.611.239 | US$457.673 | 247.220.482 ALEPH |
| 880 |  Ethervista VISTA | US$38,05 | 14,16% | 1,21% | US$36.577.149 | US$8.909.452 | 961.335 VISTA |
| 881 |  Kin KIN | US$0,00001326 | 3,39% | -4,73% | US$36.556.765 | US$242.059 | 2.757.861.681.637 KIN |
| 882 |  RichQUACK.com QUACK | - | 1,49% | 1,47% | US$36.509.097 | US$1.418.559 | 44.085.961.274.152.304 QUACK |
| 883 |  Taraxa TARA | US$0,007201 | 15,33% | 36,05% | US$36.463.119 | US$1.222.976 | 5.063.730.034 TARA |
| 884 |  PAID PAID | US$0,07896 | -5,26% | -19,06% | US$36.426.699 | US$109.402 | 461.319.514 PAID |
| 885 |  ARC ARC | US$0,04034 | 8,07% | 32,44% | US$36.246.082 | US$262.351 | 898.619.056 ARC |
| 886 |  Daddy Tate DADDY | US$0,06034 | -0,03% | 0,41% | US$36.186.680 | US$1.677.660 | 599.665.635 DADDY |
| 887 |  BIM BIM | US$1,14 | 0,03% | -0,04% | US$36.176.784 | US$83.197,42 | 31.635.810 BIM |
| 888 |  FIO Protocol FIO | US$0,04507 | 4,29% | 10,55% | US$36.096.551 | US$17.462.689 | 800.832.711 FIO |
| 889 |  Bertram The Pomeranian BERT | US$0,03730 | 17,77% | 0,14% | US$36.057.649 | US$2.427.726 | 966.749.338 BERT |
| 890 |  Strawberry AI BERRY | US$0,3595 | -2,26% | 20,38% | US$35.954.773 | US$289.521 | 100.000.000 BERRY |
| 891 |  Moss Coin MOC | US$0,08441 | 4,17% | 1,85% | US$35.744.954 | US$2.590.534 | 423.489.688 MOC |
| 892 |  Cornucopias COPI | US$0,03883 | 6,94% | 0,50% | US$35.599.079 | US$343.577 | 916.896.822 COPI |
| 893 |  Happy Cat HAPPY | US$0,01068 | 0,94% | -5,42% | US$35.597.766 | US$24.494.425 | 3.333.174.669 HAPPY |
| 894 |  Wirex Token WXT | US$0,003556 | 0,25% | 0,78% | US$35.561.818 | US$822.540 | 10.000.000.000 WXT |
| 895 |  Celo Dollar CUSD | US$0,9999 | 0,00% | 0,01% | US$35.552.139 | US$2.386.610 | 35.554.166 CUSD |
| 896 |  GT Protocol GTAI | US$0,7788 | 7,52% | 13,36% | US$35.471.098 | US$3.113.729 | 45.543.765 GTAI |
| 897 |  Mother Iggy MOTHER | US$0,03543 | -0,15% | 22,62% | US$34.940.707 | US$5.125.777 | 986.143.154 MOTHER |
| 898 |  KardiaChain KAI | US$0,007312 | 255,43% | 213,48% | US$34.915.461 | US$89.794,92 | 4.775.000.000 KAI |
| 899 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$46,77 | 4,68% | 8,03% | US$34.876.749 | US$16.466,61 | 745.635 QUICK |
| 900 |  Harvest Finance FARM | US$51,80 | 5,14% | 6,54% | US$34.821.395 | US$1.662.339 | 672.183 FARM |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.