Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Thala THL | US$0,4348 | 5,96% | -0,92% | US$21.311.003 | US$273.733 | 49.015.380 THL |
| 1052 |  Blendr Network BLENDR | US$0,5227 | 17,72% | 19,68% | US$21.278.414 | US$594.191 | 40.710.227 BLENDR |
| 1053 |  KiboShib KIBSHI | US$0,00002122 | 20,71% | 1,04% | US$21.221.393 | US$1.420.599 | 1.000.000.000.000 KIBSHI |
| 1054 |  Wrapped Ampleforth WAMPL | US$21,51 | 5,13% | 10,10% | US$21.161.439 | US$178.839 | 983.915 WAMPL |
| 1055 |  FC Barcelona Fan Token BAR | US$2,29 | 2,01% | 0,73% | US$21.055.599 | US$2.702.087 | 9.194.343 BAR |
| 1056 |  DecideAI DCD | US$0,04307 | 3,76% | 26,70% | US$21.049.215 | US$244.163 | 488.677.471 DCD |
| 1057 |  Dragonchain DRGN | US$0,05609 | 11,09% | 19,11% | US$20.795.254 | US$16.022,85 | 370.772.651 DRGN |
| 1058 |  Helium IOT IOT | US$0,001026 | 6,93% | 2,04% | US$20.775.454 | US$8.206,94 | 20.254.000.000 IOT |
| 1059 |  OG Fan Token OG | US$5,03 | 3,00% | 6,51% | US$20.761.392 | US$23.821.128 | 4.129.019 OG |
| 1060 |  SHPING SHPING | US$0,009075 | 0,71% | -0,22% | US$20.751.755 | US$313.816 | 2.286.791.464 SHPING |
| 1061 |  sETH2 SETH2 | US$3.471,87 | 3,96% | 4,77% | US$20.704.266 | US$1.244,14 | 5.963 SETH2 |
| 1062 |  sUSD SUSD | US$0,9639 | -0,03% | -2,03% | US$20.662.736 | US$132.847 | 21.437.200 SUSD |
| 1063 |  Trias Token (New) TRIAS | US$4,13 | 10,58% | 34,26% | US$20.647.484 | US$851.562 | 5.000.000 TRIAS |
| 1064 |  Billy BILLY | US$0,02201 | 1,09% | 0,39% | US$20.605.665 | US$13.864.165 | 936.137.657 BILLY |
| 1065 |  Swarm Markets SMT | US$0,2425 | 2,96% | -8,18% | US$20.356.274 | US$483.048 | 83.939.497 SMT |
| 1066 |  Shrapnel SHRAP | US$0,02448 | 5,42% | -10,02% | US$20.251.516 | US$737.469 | 827.193.026 SHRAP |
| 1067 |  Pixer Eternity PXT | US$0,006457 | -13,36% | -23,75% | US$20.170.876 | US$237.768 | 3.123.821.707 PXT |
| 1068 |  Kryll KRL | US$0,5246 | 3,31% | 2,45% | US$20.148.962 | US$288.787 | 38.411.369 KRL |
| 1069 |  Volt Inu VOLT | US$0,0000003600 | 3,02% | 2,63% | US$19.958.737 | US$130.210 | 54.766.287.142.827 VOLT |
| 1070 |  GAM3S.GG G3 | US$0,06214 | -4,01% | 11,99% | US$19.853.056 | US$919.676 | 319.491.599 G3 |
| 1071 |  OctonetAI OCTO | US$0,1989 | 33,16% | 22,89% | US$19.589.538 | US$664.580 | 98.500.000 OCTO |
| 1072 |  BUBCAT BUB | US$0,008759 | 0,00% | -0,06% | US$19.587.006 | - | 2.236.246.453 BUB |
| 1073 |  AirSwap AST | US$0,1119 | 1,84% | -7,89% | US$19.528.495 | US$6.489.820 | 174.479.533 AST |
| 1074 |  Lumoz MOZ | US$0,01764 | -9,79% | 21,31% | US$19.408.870 | US$2.321.024 | 1.100.000.000 MOZ |
| 1075 |  Kava Lend HARD | US$0,1435 | 2,40% | 3,56% | US$19.344.629 | US$2.193.177 | 134.791.668 HARD |
| 1076 |  Viberate VIB | US$0,09667 | 1,25% | -5,60% | US$19.333.113 | US$2.575.936 | 199.995.000 VIB |
| 1077 |  Pandora PANDORA | US$1.929,01 | 5,41% | 10,84% | US$19.290.089 | US$2.449.074 | 10.000 PANDORA |
| 1078 |  ParagonsDAO PDT | US$0,1205 | 47,92% | 62,10% | US$19.149.617 | US$246.020 | 158.936.556 PDT |
| 1079 |  CryptoAutos AUTOS | US$0,05882 | 28,20% | 61,48% | US$19.060.018 | US$3.263.449 | 324.059.919 AUTOS |
| 1080 |  Counterparty XCP | US$7,35 | 1,36% | 13,95% | US$19.043.848 | US$339,46 | 2.591.858 XCP |
| 1081 |  Partisia Blockchain MPC | US$0,06861 | 8,68% | -11,68% | US$18.981.561 | US$286.670 | 276.651.454 MPC |
| 1082 |  ZUSD ZUSD | US$0,9981 | -0,09% | -0,34% | US$18.976.562 | US$6.162,53 | 19.012.373 ZUSD |
| 1083 |  Tether Avalanche Bridged USDT.e | US$0,9994 | 0,03% | 0,06% | US$18.964.048 | US$336.866 | 18.975.626 USDT.e |
| 1084 |  MOO MOO MOOMOO | US$0,01928 | -4,91% | -21,21% | US$18.816.830 | US$4.454.420 | 975.933.833 MOOMOO |
| 1085 |  ParaSwap PSP | US$0,02524 | 6,48% | 5,64% | US$18.799.961 | US$88.634,99 | 744.976.909 PSP |
| 1086 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 1087 |  Bridged USDC USDbC | US$1,00 | 0,20% | 0,23% | US$18.715.393 | US$14.037.958 | 18.694.577 USDbC |
| 1088 |  Cryptex Finance CTX | US$2,66 | 9,51% | 10,64% | US$18.597.752 | US$315.753 | 6.984.529 CTX |
| 1089 |  Skibidi Toilet SKBDI | US$0,2648 | 22,39% | 54,06% | US$18.544.569 | US$1.237.073 | 70.038.672 SKBDI |
| 1090 |  Tron Bull BULL | US$0,01950 | 6,01% | -5,67% | US$18.525.669 | US$2.177.110 | 950.275.472 BULL |
| 1091 |  Hatom HTM | US$1,11 | 19,07% | 26,79% | US$18.505.312 | US$495.122 | 16.667.457 HTM |
| 1092 |  Hermez Network HEZ | US$3,93 | 1,45% | 3,32% | US$18.488.760 | US$13.437,43 | 4.700.000 HEZ |
| 1093 |  Bloktopia BLOK | US$0,0007439 | 3,99% | 3,25% | US$18.443.760 | US$435.686 | 24.792.088.581 BLOK |
| 1094 |  TERMINUS TERMINUS | US$0,1843 | 4,01% | -4,94% | US$18.431.711 | US$2.573.906 | 100.000.000 TERMINUS |
| 1095 |  My Lovely Planet MLC | US$0,4778 | -4,70% | -21,78% | US$18.382.902 | US$374.021 | 38.473.346 MLC |
| 1096 |  Atlas Navi NAVI | US$0,1487 | 17,88% | -0,77% | US$18.368.732 | US$421.012 | 123.537.179 NAVI |
| 1097 |  Katana Inu KATA | US$0,0004889 | -3,51% | -18,55% | US$18.236.229 | US$513.174 | 37.298.973.925 KATA |
| 1098 |  BOB (ETH) BOB | US$0,00002628 | 2,57% | 17,99% | US$18.113.489 | US$2.154.153 | 689.127.646.403 BOB |
| 1099 |  Decubate DCB | US$0,04764 | 7,09% | 9,13% | US$18.105.731 | US$232.140 | 380.028.488 DCB |
| 1100 |  MiraclePlay MPT | US$0,02331 | 1,69% | 1,59% | US$18.077.683 | US$4.030.111 | 775.434.900 MPT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.