Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UNI UNI | US$0,01232 | 23,85% | -5,94% | US$12.321.589 | US$5.958.852 | 1.000.000.000 UNI |
| 1252 |  WELF WELF | US$3,54 | 0,77% | 8,49% | US$12.311.110 | US$817.830 | 3.480.040 WELF |
| 1253 |  Dvision Network DVI | US$0,01494 | 8,05% | 3,76% | US$12.280.142 | US$978.111 | 821.796.290 DVI |
| 1254 |  HI HI | US$0,0002001 | -2,38% | -4,24% | US$12.248.995 | US$128.217 | 61.214.900.660 HI |
| 1255 |  Peercoin PPC | US$0,4168 | 0,76% | -2,75% | US$12.223.496 | US$108.514 | 29.325.890 PPC |
| 1256 |  trac (Ordinals) TRAC | US$0,5817 | -1,88% | -22,00% | US$12.214.791 | US$827.935 | 21.000.000 TRAC |
| 1257 |  Peng PENG | US$0,1220 | 7,58% | 2,95% | US$12.198.409 | US$1.046.893 | 99.999.979 PENG |
| 1258 |  Credefi CREDI | US$0,01620 | 8,33% | 10,50% | US$12.127.565 | US$308.742 | 748.573.880 CREDI |
| 1259 |  Kwenta KWENTA | US$28,07 | 2,04% | 10,65% | US$12.122.894 | US$95.990,49 | 431.809 KWENTA |
| 1260 |  Netvrk NETVR | US$0,1237 | -1,55% | 40,48% | US$12.057.923 | US$489.419 | 97.454.833 NETVR |
| 1261 |  Keep3rV1 KP3R | US$28,31 | 1,93% | 2,96% | US$12.038.734 | US$2.017.365 | 425.178 KP3R |
| 1262 |  donotfomoew MOEW | US$0,001935 | 22,41% | -28,20% | US$11.999.114 | US$4.420.034 | 6.199.998.994 MOEW |
| 1263 |  CateCoin CATE | US$0,0000002100 | 4,08% | -1,15% | US$11.969.089 | US$348.327 | 57.273.090.946.281 CATE |
| 1264 |  Comtech Gold CGO | US$84,52 | -0,80% | 0,77% | US$11.917.279 | US$657.400 | 141.000 CGO |
| 1265 |  Wownero WOW | US$0,1366 | -4,95% | -4,45% | US$11.878.456 | US$16.083,60 | 86.974.537 WOW |
| 1266 |  ChangeNOW Token NOW | US$0,1397 | 3,22% | 9,26% | US$11.843.532 | US$749,48 | 84.803.670 NOW |
| 1267 |  World of Dypians WOD | US$0,2227 | -5,35% | 14,74% | US$11.838.856 | US$511.279 | 53.166.307 WOD |
| 1268 |  TrustSwap SWAP | US$0,1184 | 2,97% | 7,06% | US$11.836.392 | US$292.262 | 99.995.164 SWAP |
| 1269 |  SpaceN SN | US$0,2942 | 1,25% | 5,03% | US$11.769.413 | US$3.896,33 | 40.010.000 SN |
| 1270 |  Dero DERO | US$0,8189 | 0,59% | 4,50% | US$11.721.053 | US$22.593,72 | 14.312.916 DERO |
| 1271 |  Troll TROLL | US$0,00000001000 | 2,44% | 4,97% | US$11.658.660 | US$1.276.310 | 960.420.000.000.000 TROLL |
| 1272 |  Bifrost BNC | US$0,2551 | 4,52% | 8,03% | US$11.507.070 | US$1.023.796 | 45.110.353 BNC |
| 1273 |  Wrapped Kava WKAVA | US$0,5256 | 10,63% | 15,75% | US$11.497.524 | - | 21.873.998 WKAVA |
| 1274 |  CatSlap SLAP | US$0,002623 | 4,94% | 29,94% | US$11.465.929 | US$461.824 | 4.370.972.477 SLAP |
| 1275 |  Seedworld SWORLD | US$0,005210 | 2,71% | 5,77% | US$11.397.195 | US$166.100 | 2.187.422.513 SWORLD |
| 1276 |  Wrapped EGLD WEGLD | US$37,79 | 5,45% | 11,53% | US$11.338.281 | US$1.811.602 | 300.000 WEGLD |
| 1277 |  Bitcoin Diamond BCD | US$0,06077 | 3,53% | 0,11% | US$11.332.341 | US$20.345,00 | 186.492.898 BCD |
| 1278 |  Phantasma SOUL | US$0,09120 | 4,36% | 2,07% | US$11.320.053 | US$361.098 | 124.129.198 SOUL |
| 1279 |  Zypto ZYPTO | US$0,01261 | 6,61% | -4,41% | US$11.304.675 | US$202.183 | 896.457.994 ZYPTO |
| 1280 |  UNKJD MBS | US$0,01807 | 3,25% | -9,87% | US$11.299.146 | US$55.175,32 | 625.437.750 MBS |
| 1281 |  Ref Finance REF | US$0,3123 | 8,23% | 10,43% | US$11.285.472 | US$124.028 | 36.131.962 REF |
| 1282 |  Mdex MDX | US$0,01176 | -1,37% | -4,45% | US$11.174.419 | US$198.240 | 950.246.937 MDX |
| 1283 |  Boop BOOP | US$0,0001122 | 5,68% | 40,19% | US$11.172.911 | US$69.848,91 | 99.597.706.590 BOOP |
| 1284 |  Only1 LIKE | US$0,03354 | 7,24% | 12,41% | US$11.106.900 | US$1.077.508 | 331.159.918 LIKE |
| 1285 |  Observer OBSR | US$0,001817 | 3,56% | 2,06% | US$11.099.379 | US$101.154 | 6.107.080.871 OBSR |
| 1286 |  RyuJin RYU | US$0,00000001000 | -1,29% | 7,41% | US$11.072.093 | US$86.503,01 | 963.849.991.678.536 RYU |
| 1287 |  ALTAVA TAVA | US$0,02167 | 4,02% | -1,19% | US$11.024.872 | US$1.026.694 | 508.811.996 TAVA |
| 1288 |  Shiden Network SDN | US$0,1677 | 5,42% | 2,90% | US$11.012.214 | US$145.580 | 65.661.707 SDN |
| 1289 |  ICB Network ICBX | US$0,0005692 | -0,57% | -3,71% | US$10.980.719 | US$221.462 | 19.292.413.946 ICBX |
| 1290 |  Silly Dragon SILLY | US$0,01096 | 7,18% | 12,13% | US$10.957.255 | US$4.082.531 | 999.975.726 SILLY |
| 1291 |  BIDR BIDR | US$0,00005745 | -0,43% | -3,77% | US$10.949.366 | US$699,81 | 190.585.848.137 BIDR |
| 1292 |  CENNZnet CENNZ | US$0,009093 | 0,80% | 14,69% | US$10.911.525 | US$50.961,23 | 1.200.000.000 CENNZ |
| 1293 |  Neos.ai NEOS | US$0,1091 | -17,16% | 45,47% | US$10.911.227 | US$270.085 | 100.000.000 NEOS |
| 1294 |  Stride Staked ATOM stATOM | US$11,03 | 11,09% | 16,08% | US$10.888.575 | US$122.598 | 987.299 stATOM |
| 1295 |  RocketX exchange RVF | US$0,1159 | 3,12% | 0,29% | US$10.859.217 | US$84.566,65 | 93.691.309 RVF |
| 1296 |  Matrix AI Network MAN | US$0,02375 | -0,12% | 13,67% | US$10.811.241 | US$114.955 | 455.158.641 MAN |
| 1297 |  Decimal DEL | US$0,0009658 | -2,83% | -5,36% | US$10.740.459 | US$1.047,75 | 11.121.003.896 DEL |
| 1298 |  Saito SAITO | US$0,005420 | 3,48% | 5,13% | US$10.727.812 | US$32.618,01 | 1.979.292.275 SAITO |
| 1299 |  AC Milan Fan Token ACM | US$1,60 | 2,09% | 1,02% | US$10.718.438 | US$1.111.862 | 6.683.590 ACM |
| 1300 |  Indigo Protocol INDY | US$2,08 | 9,75% | 9,99% | US$10.698.560 | US$136.079 | 5.144.893 INDY |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.