Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Wrapped Matic WMATIC | US$0,5184 | 7,18% | 8,42% | US$73.246.176 | US$13.304.076 | 141.281.872 WMATIC |
| 652 |  Alkimi ADS | US$0,3073 | -0,77% | -3,94% | US$72.818.980 | US$409.405 | 236.991.084 ADS |
| 653 |  MAGA (magamemecoin.com) TRUMP | US$1,65 | 1,73% | 10,91% | US$72.493.090 | US$2.786.875 | 43.997.357 TRUMP |
| 654 |  QuarkChain QKC | US$0,01024 | 3,62% | 5,03% | US$72.469.710 | US$4.160.800 | 7.076.388.383 QKC |
| 655 |  XPLA XPLA | US$0,09539 | 10,94% | 12,39% | US$72.378.588 | US$8.787.617 | 758.800.972 XPLA |
| 656 |  Radworks RAD | US$1,38 | 2,66% | 8,45% | US$71.541.235 | US$13.497.777 | 51.771.484 RAD |
| 657 |  Bitget Wallet Token BWB | US$0,4995 | 0,29% | -11,88% | US$71.393.394 | US$1.968,11 | 142.920.247 BWB |
| 658 |  Minswap MIN | US$0,05276 | 14,56% | 24,61% | US$71.388.699 | US$308.484 | 1.353.064.468 MIN |
| 659 |  PARSIQ PRQ | US$0,2309 | -1,86% | -33,06% | US$71.215.069 | US$7.673.827 | 308.456.872 PRQ |
| 660 |  Cookie DAO COOKIE | US$0,4537 | -20,56% | 331,27% | US$71.108.143 | US$49.230.556 | 156.723.901 COOKIE |
| 661 |  Tokamak Network TON | US$1,62 | -0,32% | -2,32% | US$70.990.494 | US$71.380,34 | 43.841.454 TON |
| 662 |  Myro MYRO | US$0,07512 | 9,31% | 12,58% | US$70.931.636 | US$14.870.224 | 944.203.815 MYRO |
| 663 |  StormX STMX | US$0,005744 | 2,29% | -2,86% | US$70.869.199 | US$22.236.311 | 12.337.723.662 STMX |
| 664 |  Gitcoin GTC | US$0,8228 | 5,58% | 11,54% | US$70.680.015 | US$9.870.007 | 85.904.586 GTC |
| 665 |  Ethena Labs (USDTb) USDTb | US$0,9999 | 0,00% | 0,01% | US$70.429.107 | - | 70.433.629 USDTb |
| 666 |  Masa MASA | US$0,1961 | 11,28% | 78,43% | US$70.062.058 | US$21.910.087 | 357.230.961 MASA |
| 667 |  DAO Maker DAO | US$0,3576 | 7,35% | -1,64% | US$69.948.237 | US$1.973.527 | 195.606.821 DAO |
| 668 |  TokenFi TOKEN | US$0,06928 | 0,59% | 9,73% | US$69.280.976 | US$17.394.169 | 1.000.019.789 TOKEN |
| 669 |  Gelato GEL | US$0,2931 | 2,34% | 3,87% | US$69.138.424 | US$688.361 | 235.861.887 GEL |
| 670 |  Victoria VR VR | US$0,01293 | -1,79% | 8,43% | US$68.985.698 | US$22.516.039 | 5.336.247.368 VR |
| 671 |  Stonks STNK | US$118,91 | -1,26% | 38,39% | US$68.930.348 | US$1.016.153 | 579.701 STNK |
| 672 |  KARRAT KARRAT | US$0,3839 | 3,63% | -3,87% | US$68.741.359 | US$1.755.178 | 179.077.030 KARRAT |
| 673 |  BUSD BUSD | US$1,00 | 0,07% | -0,02% | US$68.422.752 | US$6.115.977 | 68.223.481 BUSD |
| 674 |  Memes AI MemesAI | US$0,06835 | 5,00% | 69,75% | US$68.345.120 | US$8.667.426 | 999.971.049 MemesAI |
| 675 |  MESSIER M87 | US$0,00007719 | -1,85% | 6,42% | US$68.302.701 | US$931.663 | 884.846.293.944 M87 |
| 676 |  LTO Network LTO | US$0,1566 | 1,58% | 5,32% | US$68.117.996 | US$1.898.624 | 434.990.745 LTO |
| 677 |  Wen WEN | US$0,00009340 | 5,73% | 5,98% | US$67.968.812 | US$8.006.735 | 727.716.951.329 WEN |
| 678 |  Wrapped QUIL WQUIL | US$0,07920 | 1,90% | -20,21% | US$67.811.202 | US$1.017.937 | 856.189.472 WQUIL |
| 679 |  CoinEx Token CET | US$0,09504 | 0,94% | -1,82% | US$67.345.324 | US$209.785 | 708.633.582 CET |
| 680 |  yesnoerror YNE | US$0,06718 | 28,41% | 154,95% | US$67.179.710 | US$23.603.968 | 999.998.467 YNE |
| 681 |  Zebec Network ZBCN | US$0,0009621 | 4,15% | 2,88% | US$66.918.954 | US$4.999.940 | 69.556.413.580 ZBCN |
| 682 |  MARBLEX MBX | US$0,3706 | 6,23% | 5,39% | US$66.455.649 | US$1.168.996 | 179.311.980 MBX |
| 683 |  LeverFi LEVER | US$0,001897 | 4,92% | 6,92% | US$66.342.134 | US$15.886.491 | 34.978.040.402 LEVER |
| 684 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001622 | -5,02% | 4,47% | US$66.247.308 | US$8.469.713 | 408.508.097.037 MOODENG |
| 685 |  AI Analysis Token AIAT | US$0,4512 | -9,26% | -22,73% | US$66.054.419 | US$590.466 | 146.389.462 AIAT |
| 686 |  Star Atlas ATLAS | US$0,003722 | 5,45% | 0,55% | US$65.887.646 | US$2.869.284 | 17.704.138.548 ATLAS |
| 687 |  APX APX | US$0,1186 | 0,25% | -0,81% | US$65.865.974 | US$1.734.601 | 555.527.014 APX |
| 688 |  BOBO BOBO | US$0,0000009900 | 6,58% | 13,07% | US$65.782.519 | US$2.448.014 | 66.134.444.313.649 BOBO |
| 689 |  Stader SD | US$1,22 | -1,78% | 9,67% | US$65.267.056 | US$10.164.848 | 53.284.459 SD |
| 690 |  Ethernity Chain ERN | US$2,77 | 2,78% | 2,17% | US$65.227.581 | US$8.194.664 | 23.584.262 ERN |
| 691 |  Cobak Token CBK | US$0,7188 | 2,60% | 4,00% | US$64.871.882 | US$1.487.053 | 90.254.145 CBK |
| 692 |  H2O DAO H2O | US$0,07848 | 1,26% | -16,55% | US$64.745.399 | US$562.537 | 825.000.000 H2O |
| 693 |  Comedian BAN | US$0,06458 | 15,31% | 20,32% | US$64.575.459 | US$96.881.075 | 999.961.859 BAN |
| 694 |  SynFutures F | US$0,05373 | 4,02% | 3,06% | US$64.475.351 | US$35.723.191 | 1.200.000.000 F |
| 695 |  Myria MYRIA | US$0,002387 | 9,54% | 15,48% | US$64.285.770 | US$1.700.959 | 26.935.480.809 MYRIA |
| 696 |  PlatON LAT | US$0,01024 | -3,87% | 12,08% | US$64.031.182 | US$10.561.177 | 6.251.580.094 LAT |
| 697 |  Litentry LIT | US$0,9635 | 0,25% | 6,96% | US$64.020.999 | US$12.256.739 | 66.447.411 LIT |
| 698 |  Aergo AERGO | US$0,1362 | 1,90% | -9,85% | US$64.008.488 | US$24.831.225 | 469.999.996 AERGO |
| 699 |  LooksRare LOOKS | US$0,06401 | 2,62% | 10,39% | US$64.007.549 | US$6.328.687 | 999.941.673 LOOKS |
| 700 |  Assemble AI ASM | US$0,04261 | 11,10% | 33,08% | US$63.918.198 | US$4.245.432 | 1.500.000.000 ASM |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.