Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MOBOX MBOX | US$0,2126 | 5,59% | 6,75% | US$85.372.777 | US$13.543.917 | 401.535.474 MBOX |
| 602 |  tokenbot CLANKER | US$85,00 | 2,59% | 39,81% | US$84.999.291 | US$8.812.450 | 1.000.000 CLANKER |
| 603 |  Devve DEVVE | US$0,9734 | 2,92% | 7,55% | US$84.786.448 | US$831.744 | 87.105.573 DEVVE |
| 604 |  NYM NYM | US$0,1049 | 0,40% | -3,07% | US$84.575.343 | US$387.228 | 805.903.309 NYM |
| 605 |  CLV CLV | US$0,06893 | 3,29% | 1,74% | US$84.379.894 | US$16.012.800 | 1.224.140.929 CLV |
| 606 |  AVA (Travala) AVA | US$1,49 | 6,49% | 16,55% | US$84.349.537 | US$55.812.797 | 56.565.847 AVA |
| 607 |  Alien Worlds TLM | US$0,01480 | 4,32% | 12,05% | US$84.149.323 | US$20.338.579 | 5.684.004.875 TLM |
| 608 |  BitMart Token BMX | US$0,2594 | -1,32% | 0,89% | US$84.108.909 | US$4.216.126 | 324.281.616 BMX |
| 609 |  Stronghold Token SHX | US$0,01449 | 5,93% | 33,93% | US$83.966.781 | US$788.239 | 5.793.905.044 SHX |
| 610 |  JPool Staked SOL (JSOL) JSOL | US$268,28 | 4,58% | 18,67% | US$83.639.337 | US$1.495,57 | 311.758 JSOL |
| 611 |  Polymath POLY | US$0,09006 | 9,93% | 77,64% | US$83.302.577 | US$4.813,49 | 924.998.413 POLY |
| 612 |  Lista DAO LISTA | US$0,4619 | 7,41% | 8,04% | US$82.684.388 | US$7.171.508 | 178.999.655 LISTA |
| 613 |  EURC EURC | US$1,03 | 0,30% | -0,90% | US$82.551.644 | US$14.878.637 | 80.114.878 EURC |
| 614 |  ArchLoot AL | US$0,1390 | 4,82% | 9,60% | US$82.497.173 | US$5.282.768 | 593.353.530 AL |
| 615 |  Renzo REZ | US$0,04021 | 6,80% | 11,05% | US$82.452.516 | US$27.329.283 | 2.050.592.890 REZ |
| 616 |  Hifi Finance HIFI | US$0,5808 | 4,42% | 8,89% | US$82.301.763 | US$10.128.792 | 141.705.005 HIFI |
| 617 |  LimeWire LMWR | US$0,2641 | 6,26% | 1,65% | US$81.726.097 | US$1.956.928 | 309.448.827 LMWR |
| 618 |  SaucerSwap SAUCE | US$0,1098 | 6,90% | 7,61% | US$81.705.949 | US$692.324 | 743.987.882 SAUCE |
| 619 |  Kujira KUJI | US$0,6669 | 1,67% | 0,73% | US$81.591.545 | US$217.297 | 122.349.807 KUJI |
| 620 |  Parcl PRCL | US$0,3801 | 1,60% | 6,17% | US$81.395.818 | US$28.616.976 | 214.139.573 PRCL |
| 621 |  Stella ALPHA | US$0,08921 | 5,07% | 9,49% | US$81.095.145 | US$11.663.140 | 909.000.000 ALPHA |
| 622 |  ARPA ARPA | US$0,05317 | 4,24% | 7,38% | US$80.795.999 | US$11.206.719 | 1.519.586.598 ARPA |
| 623 |  NKN NKN | US$0,1027 | 4,55% | 5,15% | US$80.393.933 | US$9.231.343 | 782.782.862 NKN |
| 624 |  BakeryToken BAKE | US$0,2756 | 4,39% | 6,88% | US$79.871.351 | US$7.608.237 | 289.770.512 BAKE |
| 625 |  Toko Token TKO | US$0,4732 | 4,34% | -6,33% | US$79.806.163 | US$11.645.188 | 168.667.248 TKO |
| 626 |  Wojak WOJAK | US$0,001138 | 14,54% | 31,09% | US$78.952.581 | US$4.571.261 | 69.404.726.737 WOJAK |
| 627 |  Wrapped TAO WTAO | US$560,63 | 8,47% | 18,91% | US$78.741.000 | US$200.068 | 140.451 WTAO |
| 628 |  ApeX Protocol APEX | US$1,62 | 7,47% | 6,67% | US$78.658.548 | US$36.815.031 | 48.579.759 APEX |
| 629 |  Ampleforth Governance Token FORTH | US$5,48 | 1,82% | -1,21% | US$78.575.738 | US$7.398.150 | 14.343.554 FORTH |
| 630 |  Pangolin PNG | US$0,3591 | 6,09% | 6,91% | US$78.414.261 | US$1.057.567 | 218.373.971 PNG |
| 631 |  Thala APT THAPT | US$10,98 | 5,80% | 12,16% | US$78.058.435 | US$1.641,02 | 7.111.808 THAPT |
| 632 |  Ignition FBTC | US$98.672,42 | 2,24% | 3,99% | US$78.022.011 | US$359.727 | 791 FBTC |
| 633 |  AI Companions AIC | US$0,1039 | 0,27% | 35,23% | US$77.917.824 | US$5.703.118 | 749.999.700 AIC |
| 634 |  Onyxcoin XCN | US$0,002530 | 6,86% | 12,97% | US$77.898.683 | US$3.819.109 | 30.790.293.735 XCN |
| 635 |  Mumu the Bull (SOL) MUMU | US$0,00003400 | 13,75% | 34,61% | US$77.621.751 | US$3.096.565 | 2.283.204.416.985 MUMU |
| 636 |  crvUSD CRVUSD | US$0,9991 | 0,06% | 0,12% | US$77.560.797 | US$14.040.927 | 77.629.343 CRVUSD |
| 637 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6949 | 0,62% | -8,84% | US$77.526.925 | US$293.798 | 111.567.264 USDX |
| 638 |  Puffer PUFFER | US$0,7568 | -2,16% | 1,62% | US$77.421.715 | US$44.238.582 | 102.306.717 PUFFER |
| 639 |  Radiant Capital RDNT | US$0,06415 | 4,95% | 9,45% | US$76.271.028 | US$11.026.560 | 1.188.928.029 RDNT |
| 640 |  Islamic Coin ISLM | US$0,05032 | 0,57% | -0,54% | US$75.998.690 | US$1.900.982 | 1.510.432.204 ISLM |
| 641 |  Wrapped Islamic Coin WISLM | US$0,05028 | 0,59% | -1,19% | US$75.942.928 | US$6.949,46 | 1.510.432.204 WISLM |
| 642 |  Maple MPL | US$17,01 | 6,12% | 0,21% | US$75.149.545 | US$1.373.572 | 4.417.986 MPL |
| 643 |  Cakepie CKP | US$7,53 | 1,51% | -3,41% | US$74.957.309 | US$1.546.695 | 9.951.459 CKP |
| 644 |  Gods Unchained GODS | US$0,2181 | 4,59% | 6,32% | US$74.783.142 | US$745.559 | 342.916.668 GODS |
| 645 |  Ancient8 A8 | US$0,3211 | 2,86% | -12,47% | US$74.489.622 | US$1.949.999 | 231.999.999 A8 |
| 646 |  Loom Network LOOM | US$0,05994 | 4,33% | 6,37% | US$74.324.541 | US$2.559.321 | 1.240.020.898 LOOM |
| 647 |  LUKSO LYX | US$2,43 | 2,97% | -10,16% | US$74.169.710 | US$814.988 | 30.535.907 LYX |
| 648 |  Degen Spartan AI DEGENAI | US$0,07386 | -16,63% | 0,00% | US$73.854.972 | US$31.987.244 | 999.949.997 DEGENAI |
| 649 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,00% | US$73.619.349 | US$112.183 | 73.616.712 USDL |
| 650 |  lisUSD lisUSD | US$0,9959 | 0,24% | 0,34% | US$73.470.316 | US$1.809.419 | 73.773.696 lisUSD |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.