Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Maple Finance SYRUP | US$0,1630 | 3,90% | -1,88% | US$119.825.083 | US$1.768.018 | 735.272.087 SYRUP |
| 502 |  Omni Network OMNI | US$8,93 | 4,92% | 6,48% | US$119.520.733 | US$51.053.869 | 13.381.160 OMNI |
| 503 |  STP STPT | US$0,06080 | 5,00% | 10,75% | US$118.103.696 | US$43.322.820 | 1.942.420.283 STPT |
| 504 |  Symbol XYM | US$0,01923 | 2,62% | 0,87% | US$117.573.810 | US$333.524 | 6.115.480.834 XYM |
| 505 |  Prom PROM | US$6,43 | -1,27% | 4,26% | US$117.298.838 | US$5.408.941 | 18.250.000 PROM |
| 506 |  Shentu CTK | US$0,8281 | 4,25% | -1,88% | US$117.230.151 | US$5.019.486 | 141.561.427 CTK |
| 507 |  Automata Network ATA | US$0,2079 | -9,49% | 102,69% | US$117.029.542 | US$93.644.317 | 562.779.544 ATA |
| 508 |  TerraClassicUSD USTC | US$0,02098 | 2,64% | 2,33% | US$116.688.623 | US$11.084.460 | 5.562.089.544 USTC |
| 509 |  MVL MVL | US$0,004500 | 4,07% | 4,09% | US$116.348.844 | US$1.921.622 | 25.852.958.863 MVL |
| 510 |  Catizen CATI | US$0,4058 | 4,49% | 7,53% | US$116.155.602 | US$35.171.911 | 286.216.950 CATI |
| 511 |  NetMind Token NMT | US$3,47 | 11,64% | 25,43% | US$116.047.834 | US$2.779.040 | 33.450.208 NMT |
| 512 |  IAGON IAG | US$0,3084 | 8,84% | 20,79% | US$115.951.967 | US$735.257 | 376.020.434 IAG |
| 513 |  dKargo DKA | US$0,02472 | 3,56% | 0,57% | US$115.848.513 | US$819.169 | 4.686.666.667 DKA |
| 514 |  Bounce Token AUCTION | US$17,45 | 2,32% | -1,61% | US$115.012.934 | US$23.143.131 | 6.590.059 AUCTION |
| 515 |  ECOMI OMI | US$0,0004242 | -0,32% | 7,92% | US$114.926.554 | US$796.643 | 270.945.723.348 OMI |
| 516 |  X Empire X | US$0,0001663 | 6,30% | 2,32% | US$114.723.262 | US$122.918.771 | 690.000.000.000 X |
| 517 |  sudeng HIPPO | US$0,01147 | 9,85% | 18,43% | US$114.711.957 | US$54.182.164 | 10.000.000.000 HIPPO |
| 518 |  Cyber CYBER | US$3,59 | 5,14% | 7,04% | US$114.079.485 | US$12.441.366 | 31.759.200 CYBER |
| 519 |  Huobi BTC HBTC | US$78.096,06 | -0,31% | -1,12% | US$113.911.751 | - | 1.459 HBTC |
| 520 |  Maverick Protocol MAV | US$0,2259 | 6,82% | 7,62% | US$113.742.096 | US$6.325.913 | 503.531.219 MAV |
| 521 |  Mines of Dalarnia DAR | US$0,1818 | 3,62% | 20,92% | US$112.864.666 | US$8.136.237 | 620.923.298 DAR |
| 522 |  Bone ShibaSwap BONE | US$0,4874 | 7,67% | 7,88% | US$112.058.336 | US$5.023.039 | 229.923.351 BONE |
| 523 |  Highstreet HIGH | US$1,58 | 7,72% | 8,09% | US$111.846.639 | US$18.153.460 | 70.848.332 HIGH |
| 524 |  CUDOS CUDOS | US$0,01123 | 2,19% | -1,66% | US$111.365.257 | US$6.792,29 | 9.914.157.670 CUDOS |
| 525 |  HashAI HASHAI | US$0,001317 | 14,15% | 17,55% | US$111.355.552 | US$1.773.636 | 84.564.818.695 HASHAI |
| 526 |  Zircuit ZRC | US$0,07454 | 2,43% | 0,41% | US$111.179.238 | US$39.834.281 | 1.491.598.748 ZRC |
| 527 |  Rootstock Infrastructure Framework RIF | US$0,1111 | 4,02% | 7,94% | US$111.118.452 | US$5.004.574 | 1.000.000.000 RIF |
| 528 |  Eliza (elizawakesup) ELIZA | US$0,1102 | -5,94% | 71,08% | US$110.218.676 | US$27.159.261 | 999.996.265 ELIZA |
| 529 |  Propy PRO | US$1,10 | 1,89% | -5,43% | US$110.055.888 | US$2.181.077 | 100.000.000 PRO |
| 530 |  Kyber Network Crystal v2 KNC | US$0,5898 | 4,84% | 10,23% | US$109.976.948 | US$15.097.070 | 186.451.104 KNC |
| 531 |  Hashflow HFT | US$0,2230 | 4,98% | 7,57% | US$108.872.853 | US$5.727.459 | 488.228.324 HFT |
| 532 |  SUNDOG SUNDOG | US$0,1085 | 3,91% | 10,27% | US$108.211.429 | US$42.051.182 | 997.420.606 SUNDOG |
| 533 |  Aragon ANT | US$2,49 | 63,10% | 5,55% | US$107.677.967 | US$11.758,57 | 43.192.285 ANT |
| 534 |  Unicorn Fart Dust UFD | US$0,1073 | 68,25% | -23,92% | US$107.263.041 | US$31.432.822 | 1.000.000.000 UFD |
| 535 |  PolySwarm NCT | US$0,05596 | 19,45% | 96,39% | US$105.520.778 | US$61.393.329 | 1.885.500.782 NCT |
| 536 |  Orbs ORBS | US$0,02902 | 4,27% | 5,99% | US$105.430.934 | US$3.685.043 | 3.633.595.484 ORBS |
| 537 |  MiL.k MLK | US$0,2520 | 3,80% | 4,54% | US$105.368.869 | US$2.765.090 | 418.059.021 MLK |
| 538 |  Autonolas OLAS | US$1,40 | -18,66% | -7,30% | US$105.184.919 | US$6.015.336 | 75.028.038 OLAS |
| 539 |  WINkLink WIN | US$0,0001053 | 4,20% | -6,31% | US$104.656.205 | US$35.125.528 | 993.701.859.243 WIN |
| 540 |  Coq Inu COQ | US$0,000001500 | 8,97% | -1,33% | US$103.963.483 | US$3.738.954 | 69.420.000.000.000 COQ |
| 541 |  Aleph Zero AZERO | US$0,3891 | 2,74% | -4,34% | US$103.816.595 | US$738.644 | 266.778.951 AZERO |
| 542 |  Request REQ | US$0,1346 | 3,24% | 12,94% | US$103.584.405 | US$3.190.377 | 769.291.231 REQ |
| 543 |  Mode MODE | US$0,04102 | 0,26% | 27,27% | US$102.560.094 | US$5.613.360 | 2.500.000.009 MODE |
| 544 |  Artificial Liquid Intelligence ALI | US$0,01233 | 15,91% | 8,36% | US$100.961.377 | US$4.905.394 | 8.189.833.603 ALI |
| 545 |  Ark ARK | US$0,5413 | 4,09% | 7,09% | US$100.593.323 | US$13.718.902 | 185.833.292 ARK |
| 546 |  Syscoin SYS | US$0,1251 | 4,41% | 11,75% | US$100.392.678 | US$1.963.136 | 802.462.067 SYS |
| 547 |  Pups (Bitcoin) PUPS | US$0,1024 | -10,92% | 0,36% | US$99.143.850 | US$611.374 | 968.445.660 PUPS |
| 548 |  Hooked Protocol HOOK | US$0,4576 | 3,81% | 10,78% | US$98.766.418 | US$16.980.952 | 215.832.251 HOOK |
| 549 |  Shadow Token SHDW | US$0,6103 | -4,34% | -11,58% | US$98.701.069 | US$1.111.439 | 161.712.338 SHDW |
| 550 |  Decentralized Social DESO | US$11,10 | 2,62% | 16,46% | US$98.643.530 | US$330.224 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.