Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Velo VELO | US$0,03159 | 4,77% | 25,67% | US$233.470.625 | US$37.996.663 | 7.390.475.595 VELO |
| 352 |  Open Campus EDU | US$0,5679 | 2,71% | 4,09% | US$233.220.577 | US$30.905.690 | 410.679.724 EDU |
| 353 |  swETH SWETH | US$3.884,12 | 4,57% | 8,85% | US$231.275.328 | US$572.439 | 59.544 SWETH |
| 354 |  Avail AVAIL | US$0,1199 | 3,50% | 2,53% | US$230.153.640 | US$4.826.808 | 1.919.920.092 AVAIL |
| 355 |  Orca ORCA | US$4,30 | 5,40% | 16,67% | US$229.108.961 | US$51.165.696 | 53.275.201 ORCA |
| 356 |  Yield Guild Games YGG | US$0,5473 | 6,02% | 8,10% | US$229.034.670 | US$41.578.050 | 418.476.370 YGG |
| 357 |  Blast BLAST | US$0,009538 | 5,27% | 3,73% | US$228.756.458 | US$12.108.537 | 23.983.658.519 BLAST |
| 358 |  Just a chill guy CHILLGUY | US$0,2277 | 34,00% | 37,68% | US$227.663.915 | US$80.188.799 | 999.959.709 CHILLGUY |
| 359 |  BounceBit BB | US$0,4678 | 2,46% | 3,91% | US$227.498.173 | US$91.549.844 | 486.308.219 BB |
| 360 |  Ultima ULTIMA | US$7.086,88 | -0,75% | 10,62% | US$226.992.674 | US$5.631.346 | 32.030 ULTIMA |
| 361 |  Polyhedra Network ZKJ | US$2,02 | 0,12% | -2,16% | US$226.947.907 | US$5.427.591 | 112.502.999 ZKJ |
| 362 |  Illuvium ILV | US$42,46 | 7,30% | 6,70% | US$225.310.443 | US$32.043.232 | 5.306.771 ILV |
| 363 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2245 | 15,34% | 21,43% | US$224.498.480 | US$7.479.705 | 999.798.155 BITCOIN |
| 364 |  Adventure Gold AGLD | US$2,87 | 10,73% | 38,57% | US$221.744.621 | US$699.689.976 | 77.310.001 AGLD |
| 365 |  ChainGPT CGPT | US$0,2824 | 8,09% | 23,47% | US$220.548.811 | US$26.369.377 | 780.868.424 CGPT |
| 366 |  Big Time BIGTIME | US$0,1500 | 4,68% | 3,55% | US$216.984.117 | US$20.730.292 | 1.446.504.704 BIGTIME |
| 367 |  Restaked Swell Ethereum RSWETH | US$3.692,95 | 4,70% | 8,76% | US$216.691.646 | US$2.665.721 | 58.677 RSWETH |
| 368 |  Audius AUDIO | US$0,1679 | 4,45% | 2,27% | US$215.992.621 | US$13.364.999 | 1.286.695.860 AUDIO |
| 369 |  Hamster Kombat HMSTR | US$0,003343 | 4,80% | 13,60% | US$215.214.584 | US$37.916.428 | 64.375.000.000 HMSTR |
| 370 |  Orbler ORBR | US$0,2117 | 0,53% | -12,55% | US$215.035.980 | US$97.289,55 | 1.015.586.750 ORBR |
| 371 |  Casper CSPR | US$0,01685 | 4,84% | 8,40% | US$214.603.277 | US$8.146.043 | 12.738.494.576 CSPR |
| 372 |  Pixels PIXEL | US$0,1776 | 3,82% | 11,69% | US$214.579.609 | US$55.111.322 | 1.207.909.005 PIXEL |
| 373 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2187 | 18,60% | 100,43% | US$214.162.139 | US$23.566.953 | 979.133.701 DOGE |
| 374 |  Zentry ZENT | US$0,03393 | 2,93% | -1,22% | US$213.921.828 | US$5.379.758 | 6.305.100.708 ZENT |
| 375 |  Solar SXP | US$0,3397 | 3,13% | 13,72% | US$213.650.506 | US$22.043.433 | 629.022.417 SXP |
| 376 |  Ponke PONKE | US$0,3830 | 5,64% | 18,35% | US$212.784.039 | US$15.730.147 | 555.544.226 PONKE |
| 377 |  Huobi Token HT | US$1,31 | 0,51% | 9,06% | US$212.671.070 | US$2.502.149 | 162.233.844 HT |
| 378 |  LCX LCX | US$0,2755 | 7,53% | 5,54% | US$212.588.619 | US$1.414.790 | 771.584.751 LCX |
| 379 |  BasedAI BASEDAI | US$6,07 | 10,88% | 45,74% | US$210.158.307 | US$4.894.000 | 34.599.420 BASEDAI |
| 380 |  Metaplex MPLX | US$0,2762 | -9,90% | -4,15% | US$208.758.014 | US$4.957.829 | 755.813.146 MPLX |
| 381 |  Storj STORJ | US$0,5196 | 3,53% | 12,24% | US$207.785.776 | US$25.150.103 | 399.891.166 STORJ |
| 382 |  ICON ICX | US$0,1990 | 4,82% | 10,89% | US$206.976.350 | US$5.296.601 | 1.039.990.462 ICX |
| 383 |  Across Protocol ACX | US$0,6181 | 6,16% | -4,39% | US$205.402.786 | US$34.839.846 | 332.288.724 ACX |
| 384 |  GoМining GOMINING | US$0,4954 | 0,83% | -0,01% | US$204.726.108 | US$9.827.696 | 413.276.347 GOMINING |
| 385 |  Zano ZANO | US$15,21 | -1,28% | 18,66% | US$204.230.737 | US$872.127 | 13.431.787 ZANO |
| 386 |  Nano XNO | US$1,53 | 9,07% | 11,38% | US$204.102.054 | US$3.791.613 | 133.248.297 XNO |
| 387 |  ANDY (ETH) ANDY | US$0,0002030 | 10,16% | 7,88% | US$202.989.920 | US$3.108.332 | 1.000.000.000.000 ANDY |
| 388 |  Scroll SCR | US$1,06 | 8,22% | 2,17% | US$201.705.643 | US$29.686.451 | 190.000.000 SCR |
| 389 |  Cheems (cheems.pet) CHEEMS | US$0,000001070 | 8,38% | 13,84% | US$201.521.660 | US$26.987.208 | 187.495.034.775.398 CHEEMS |
| 390 |  Sleepless AI AI | US$0,7667 | 0,58% | 18,47% | US$200.304.159 | US$88.231.409 | 261.250.000 AI |
| 391 |  Amnis Staked Aptos coin STAPT | US$10,87 | 5,87% | 12,78% | US$200.171.278 | US$67.111,15 | 18.422.871 STAPT |
| 392 |  Sologenic SOLO | US$0,4989 | -3,43% | 14,91% | US$199.515.357 | US$3.741.856 | 399.947.699 SOLO |
| 393 |  Venus ETH vETH | US$74,92 | 4,50% | 8,32% | US$198.619.006 | US$198.617.886 | 2.651.191 vETH |
| 394 |  Chromia CHR | US$0,2579 | 5,79% | 9,61% | US$197.950.718 | US$14.864.575 | 767.677.002 CHR |
| 395 |  VVS Finance VVS | US$0,000004080 | 5,82% | 6,60% | US$194.131.827 | US$450.379 | 47.584.571.575.863 VVS |
| 396 |  Swarms SWARMS | US$0,1926 | 9,63% | 0,00% | US$192.604.983 | US$96.411.310 | 999.984.830 SWARMS |
| 397 |  Waves WAVES | US$1,65 | 4,87% | 9,03% | US$192.180.094 | US$19.718.925 | 116.619.334 WAVES |
| 398 |  Marlin POND | US$0,02345 | -2,01% | -28,38% | US$189.625.886 | US$24.999.555 | 8.087.375.977 POND |
| 399 |  Civic CVC | US$0,1888 | 1,78% | 3,62% | US$188.849.184 | US$44.197.763 | 1.000.000.000 CVC |
| 400 |  Hive HIVE | US$0,3765 | 3,29% | 16,49% | US$188.519.664 | US$29.205.195 | 500.749.243 HIVE |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.