Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Goatseus Maximus GOAT | US$0,5750 | -2,87% | 31,74% | US$575.021.028 | US$194.493.600 | 999.996.380 GOAT |
| 152 |  Kava KAVA | US$0,5232 | 10,30% | 15,01% | US$566.563.302 | US$28.473.502 | 1.082.853.845 KAVA |
| 153 |  Echelon Prime PRIME | US$15,77 | 8,17% | 35,55% | US$564.122.390 | US$17.193.406 | 35.773.841 PRIME |
| 154 |  Baby Doge Coin BabyDoge | - | 8,54% | 6,77% | US$564.106.945 | US$122.302.994 | 162.002.738.158.659.968 BabyDoge |
| 155 |  Convex Finance CVX | US$5,66 | 3,88% | 24,07% | US$551.000.909 | US$59.643.116 | 97.391.836 CVX |
| 156 |  APENFT NFT | US$0,0000005400 | 1,36% | 1,57% | US$542.095.661 | US$27.237.509 | 999.990.000.000.000 NFT |
| 157 |  Morpho MORPHO | US$3,28 | -0,19% | 8,76% | US$535.418.644 | US$66.371.016 | 163.239.954 MORPHO |
| 158 |  PAX Gold PAXG | US$2.646,82 | -0,23% | 0,27% | US$528.190.580 | US$17.550.024 | 199.557 PAXG |
| 159 |  Trust Wallet Token TWT | US$1,25 | 3,47% | 5,86% | US$522.700.714 | US$18.022.902 | 416.649.900 TWT |
| 160 |  Dash DASH | US$43,06 | 6,98% | 9,81% | US$520.741.026 | US$89.341.136 | 12.093.781 DASH |
| 161 |  ether.fi ETHFI | US$2,38 | 6,95% | 19,00% | US$518.068.194 | US$147.096.795 | 217.292.513 ETHFI |
| 162 |  Vana VANA | US$17,21 | 4,17% | -9,07% | US$517.821.424 | US$121.693.329 | 30.084.000 VANA |
| 163 |  Usual USUAL | US$1,02 | 2,07% | -11,29% | US$506.474.073 | US$282.774.964 | 498.116.818 USUAL |
| 164 |  Creditcoin CTC | US$1,19 | 4,31% | 2,91% | US$497.273.498 | US$21.617.388 | 417.084.779 CTC |
| 165 |  Safe SAFE | US$1,07 | 2,82% | 4,36% | US$495.553.315 | US$14.894.148 | 463.757.969 SAFE |
| 166 |  TrueUSD TUSD | US$0,9998 | 0,04% | -0,01% | US$495.480.581 | US$52.527.741 | 495.601.553 TUSD |
| 167 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,00% | US$491.693.453 | US$25.943.871 | 491.788.969 PYUSD |
| 168 |  BOOK OF MEME BOME | US$0,007013 | 4,62% | 11,19% | US$483.571.786 | US$126.255.213 | 68.953.216.646 BOME |
| 169 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001144 | 14,35% | 23,96% | US$481.400.434 | US$340.645.772 | 420.681.914.330 NEIRO |
| 170 |  Astar ASTR | US$0,06464 | 4,45% | 4,23% | US$481.245.879 | US$14.945.165 | 7.445.280.657 ASTR |
| 171 |  io.net IO | US$3,71 | 4,86% | 25,30% | US$477.960.683 | US$151.571.542 | 128.831.716 IO |
| 172 |  Moca Network MOCA | US$0,2947 | 8,95% | -16,00% | US$469.730.772 | US$179.723.222 | 1.593.865.250 MOCA |
| 173 |  SushiSwap SUSHI | US$1,78 | 22,18% | 26,43% | US$468.659.789 | US$217.169.890 | 262.630.752 SUSHI |
| 174 |  Horizen ZEN | US$29,67 | -4,36% | 0,68% | US$468.553.200 | US$100.510.956 | 15.789.538 ZEN |
| 175 |  Theta Fuel TFUEL | US$0,06834 | 3,21% | 6,69% | US$464.655.995 | US$5.493.151 | 6.799.146.322 TFUEL |
| 176 |  OriginTrail TRAC | US$0,9217 | 5,52% | 3,29% | US$460.865.071 | US$3.989.107 | 499.995.032 TRAC |
| 177 |  Harmony ONE | US$0,03200 | 11,73% | 12,29% | US$459.633.669 | US$26.931.288 | 14.362.003.041 ONE |
| 178 |  Holo HOT | US$0,002620 | 6,04% | 10,71% | US$458.032.980 | US$20.796.286 | 174.843.716.635 HOT |
| 179 |  WOO WOO | US$0,2426 | 7,51% | 11,92% | US$451.813.670 | US$23.134.714 | 1.862.418.297 WOO |
| 180 |  Zilliqa ZIL | US$0,02324 | 7,92% | 10,59% | US$449.994.921 | US$29.896.415 | 19.359.437.216 ZIL |
| 181 |  0x Protocol ZRX | US$0,5213 | 5,91% | 9,99% | US$442.303.175 | US$58.163.540 | 848.396.563 ZRX |
| 182 |  Enjin Coin ENJ | US$0,2444 | 8,24% | 11,13% | US$438.052.730 | US$30.105.939 | 1.792.032.910 ENJ |
| 183 |  Magic Eden ME | US$3,36 | 4,09% | -16,15% | US$436.340.044 | US$146.204.960 | 129.784.390 ME |
| 184 |  Memecoin MEME | US$0,01166 | 4,71% | 8,54% | US$415.079.938 | US$72.174.432 | 35.598.855.075 MEME |
| 185 |  GMT GMT | US$0,1581 | 4,35% | -24,20% | US$415.037.090 | US$141.027.792 | 2.625.322.188 GMT |
| 186 |  SPACE ID ID | US$0,4766 | 3,15% | 8,34% | US$410.441.247 | US$25.869.223 | 861.209.959 ID |
| 187 |  JUST JST | US$0,04132 | 2,98% | 6,83% | US$409.024.626 | US$40.058.653 | 9.900.000.000 JST |
| 188 |  IoTeX IOTX | US$0,04304 | 6,81% | 13,82% | US$406.371.095 | US$23.203.663 | 9.441.369.057 IOTX |
| 189 |  SATS (Ordinals) SATS | US$0,0000001900 | 5,15% | 9,30% | US$405.014.661 | US$37.252.768 | 2.100.000.000.000.000 SATS |
| 190 |  Aethir ATH | US$0,07121 | 3,90% | 8,08% | US$404.820.708 | US$28.465.976 | 5.684.494.252 ATH |
| 191 |  Celo CELO | US$0,7135 | 5,53% | 6,80% | US$399.265.317 | US$53.095.281 | 559.550.708 CELO |
| 192 |  Golem GLM | US$0,3973 | 4,21% | 12,22% | US$397.299.385 | US$19.059.240 | 1.000.000.000 GLM |
| 193 |  Ankr ANKR | US$0,03912 | 7,71% | 11,36% | US$391.210.133 | US$24.877.219 | 10.000.000.000 ANKR |
| 194 |  Basic Attention Token BAT | US$0,2583 | 4,23% | 7,95% | US$386.375.572 | US$27.816.410 | 1.495.658.357 BAT |
| 195 |  EthereumPoW ETHW | US$3,58 | 4,24% | 5,42% | US$386.061.796 | US$17.171.972 | 107.818.999 ETHW |
| 196 |  ZetaChain ZETA | US$0,6029 | 4,73% | 5,46% | US$382.480.457 | US$18.308.271 | 634.375.000 ZETA |
| 197 |  Drift DRIFT | US$1,41 | 8,54% | 14,61% | US$380.726.569 | US$71.563.962 | 269.869.390 DRIFT |
| 198 |  Arkham ARKM | US$1,66 | 6,73% | 11,76% | US$374.267.929 | US$71.682.097 | 225.100.000 ARKM |
| 199 |  Aevo AEVO | US$0,4071 | 5,31% | 11,98% | US$367.196.070 | US$61.279.640 | 902.089.730 AEVO |
| 200 |  SafePal SFP | US$0,7509 | 1,48% | 5,41% | US$366.077.976 | US$10.622.432 | 487.500.000 SFP |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.